POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 01:14 PM IST
| POLICYBZR 26DEC2024 1850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2131.40 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2165.00 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2172.65 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2131.15 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2142.30 | 200 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Dec | 2017.40 | 200 | 9.60 | 35.36 | 1 | 0 | 8 | |||
| 4 Dec | 2004.70 | 190.4 | 57.15 | 49.08 | 7 | 0 | 5 | |||
| 3 Dec | 1926.25 | 133.25 | -46.80 | 42.79 | 7 | 1 | 3 | |||
| 2 Dec | 1945.10 | 180.05 | 55.85 | 42.26 | 5 | 2 | 2 | |||
| 29 Nov | 1893.90 | 124.2 | - | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 1850 expiring on 26DEC2024
Delta for 1850 CE is 0.00
Historical price for 1850 CE is as follows
On 12 Dec POLICYBZR was trading at 2131.40. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 200, which was 9.60 higher than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 8
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 190.4, which was 57.15 higher than the previous day. The implied volatity was 49.08, the open interest changed by 0 which decreased total open position to 5
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 133.25, which was -46.80 lower than the previous day. The implied volatity was 42.79, the open interest changed by 1 which increased total open position to 3
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 180.05, which was 55.85 higher than the previous day. The implied volatity was 42.26, the open interest changed by 2 which increased total open position to 2
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 124.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 26DEC2024 1850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.49
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2131.40 | 5.3 | -0.20 | 48.68 | 21 | 3 | 242 |
| 11 Dec | 2165.00 | 5.5 | 0.30 | 50.14 | 464 | -61 | 241 |
| 10 Dec | 2172.65 | 5.2 | -2.35 | 51.42 | 611 | 30 | 301 |
| 9 Dec | 2131.15 | 7.55 | -1.45 | 48.94 | 488 | 44 | 271 |
| 6 Dec | 2142.30 | 9 | -7.90 | 46.10 | 407 | 22 | 230 |
| 5 Dec | 2017.40 | 16.9 | -8.40 | 41.95 | 104 | -21 | 207 |
| 4 Dec | 2004.70 | 25.3 | -14.70 | 42.85 | 318 | 26 | 227 |
| 3 Dec | 1926.25 | 40 | 13.75 | 40.65 | 567 | 182 | 200 |
| 2 Dec | 1945.10 | 26.25 | -28.25 | 41.13 | 28 | 9 | 15 |
| 29 Nov | 1893.90 | 54.5 | 36.26 | 9 | 6 | 6 | |
For Pb Fintech Limited - strike price 1850 expiring on 26DEC2024
Delta for 1850 PE is -0.06
Historical price for 1850 PE is as follows
On 12 Dec POLICYBZR was trading at 2131.40. The strike last trading price was 5.3, which was -0.20 lower than the previous day. The implied volatity was 48.68, the open interest changed by 3 which increased total open position to 242
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 5.5, which was 0.30 higher than the previous day. The implied volatity was 50.14, the open interest changed by -61 which decreased total open position to 241
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 5.2, which was -2.35 lower than the previous day. The implied volatity was 51.42, the open interest changed by 30 which increased total open position to 301
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 7.55, which was -1.45 lower than the previous day. The implied volatity was 48.94, the open interest changed by 44 which increased total open position to 271
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 9, which was -7.90 lower than the previous day. The implied volatity was 46.10, the open interest changed by 22 which increased total open position to 230
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 16.9, which was -8.40 lower than the previous day. The implied volatity was 41.95, the open interest changed by -21 which decreased total open position to 207
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 25.3, which was -14.70 lower than the previous day. The implied volatity was 42.85, the open interest changed by 26 which increased total open position to 227
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 40, which was 13.75 higher than the previous day. The implied volatity was 40.65, the open interest changed by 182 which increased total open position to 200
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 26.25, which was -28.25 lower than the previous day. The implied volatity was 41.13, the open interest changed by 9 which increased total open position to 15
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was 36.26, the open interest changed by 6 which increased total open position to 6
