`
Related Pages for POLICYBZR
[--[65.84.65.76]--]
POLICYBZR
Pb Fintech Limited
2132.15 -32.85 (-1.52%)

Back to Option Chain

Historical option data for POLICYBZR

12 Dec 2024 01:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POLICYBZR 26DEC2024 2300 CE
Delta: 0.18
Vega: 1.12
Theta: -1.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2132.80 15.8 -4.25 38.85 681 -11 449
11 Dec 2165.00 20.05 -12.00 37.73 1,313 3 460
10 Dec 2172.65 32.05 10.90 38.41 4,585 104 452
9 Dec 2131.15 21.15 -0.45 38.70 2,164 -54 346
6 Dec 2142.30 21.6 11.60 37.44 3,045 356 405
5 Dec 2017.40 10 39.40 220 48 48

For Pb Fintech Limited - strike price 2300 expiring on 26DEC2024

Delta for 2300 CE is 0.18

Historical price for 2300 CE is as follows

On 12 Dec POLICYBZR was trading at 2132.80. The strike last trading price was 15.8, which was -4.25 lower than the previous day. The implied volatity was 38.85, the open interest changed by -11 which decreased total open position to 449


On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 20.05, which was -12.00 lower than the previous day. The implied volatity was 37.73, the open interest changed by 3 which increased total open position to 460


On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 32.05, which was 10.90 higher than the previous day. The implied volatity was 38.41, the open interest changed by 104 which increased total open position to 452


On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 21.15, which was -0.45 lower than the previous day. The implied volatity was 38.70, the open interest changed by -54 which decreased total open position to 346


On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 21.6, which was 11.60 higher than the previous day. The implied volatity was 37.44, the open interest changed by 356 which increased total open position to 405


On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 39.40, the open interest changed by 48 which increased total open position to 48


POLICYBZR 26DEC2024 2300 PE
Delta: -0.96
Vega: 0.40
Theta: 0.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2132.80 160.4 -11.35 21.27 1 0 1
11 Dec 2165.00 171.75 0.00 0.00 0 1 0
10 Dec 2172.65 171.75 -8.25 60.78 1 0 0
9 Dec 2131.15 180 -239.10 43.02 4 1 1
6 Dec 2142.30 419.1 0.00 - 0 0 0
5 Dec 2017.40 419.1 - 0 0 0

For Pb Fintech Limited - strike price 2300 expiring on 26DEC2024

Delta for 2300 PE is -0.96

Historical price for 2300 PE is as follows

On 12 Dec POLICYBZR was trading at 2132.80. The strike last trading price was 160.4, which was -11.35 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 1


On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 171.75, which was -8.25 lower than the previous day. The implied volatity was 60.78, the open interest changed by 0 which decreased total open position to 0


On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 180, which was -239.10 lower than the previous day. The implied volatity was 43.02, the open interest changed by 1 which increased total open position to 1


On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 419.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 419.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0