POLICYBZR

Pb Fintech Limited

1926.4 +1.10 (0.06%)

L: 1870 H: 1930

Back to Option Chain

Historical option data for POLICYBZR
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 2200 CE
Delta: 0.04 Vega: 0.32 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

15 Dec	1926.40	2 ₹ 700	-0.65 -227.50	35.29	219 76,650	-30 -10,500	170 59,500
12 Dec	1925.30	2.75 ₹ 962.5	-0.4 -140.00	33.82	339 1,18,650	133 46,550	201 70,350
11 Dec	1948.10	3.15 ₹ 1,102.5	1.1 385.00	31.77	26 9,100	1 350	64 22,400
10 Dec	1922.90	2.05 ₹ 717.5	-1.3 -455.00	30.71	115 40,250	33 11,550	64 22,400
9 Dec	1957.30	3.1 ₹ 1,085	-35.8 -12530.00	28.04	56 19,600	30 10,500	30 10,500

For Pb Fintech Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is 0.04

Historical price for 2200 CE is as follows

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 35.29, the open interest changed by -30 which decreased total open position to 170

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 2.75, which was -0.4 lower than the previous day. The implied volatity was 33.82, the open interest changed by 133 which increased total open position to 201

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 3.15, which was 1.1 higher than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 64

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 2.05, which was -1.3 lower than the previous day. The implied volatity was 30.71, the open interest changed by 33 which increased total open position to 64

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 3.1, which was -35.8 lower than the previous day. The implied volatity was 28.04, the open interest changed by 30 which increased total open position to 30

POLICYBZR 30DEC2025 2200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1926.40	503.6 ₹ 1,76,260	0 0.00	-	0 0	0 0	0 0
12 Dec	1925.30	503.6 ₹ 1,76,260	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	503.6 ₹ 1,76,260	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	503.6 ₹ 1,76,260	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	503.6 ₹ 1,76,260	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -

Historical price for 2200 PE is as follows

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 503.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 503.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 503.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 503.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 503.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD