POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 01:24 PM IST
| POLICYBZR 26DEC2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.60
Theta: -2.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2134.70 | 41.15 | -7.20 | 38.77 | 1,139 | -51 | 839 | |||
| 11 Dec | 2165.00 | 48.35 | -17.60 | 37.37 | 2,653 | 6 | 889 | |||
| 10 Dec | 2172.65 | 65.95 | 18.85 | 36.72 | 6,492 | 230 | 878 | |||
| 9 Dec | 2131.15 | 47.1 | -0.05 | 37.90 | 5,400 | 229 | 655 | |||
| 6 Dec | 2142.30 | 47.15 | 25.70 | 36.98 | 6,122 | 119 | 430 | |||
| 5 Dec | 2017.40 | 21.45 | 4.15 | 37.50 | 911 | 100 | 313 | |||
|
|
||||||||||
| 4 Dec | 2004.70 | 17.3 | 6.90 | 38.45 | 2,015 | -167 | 213 | |||
| 3 Dec | 1926.25 | 10.4 | -16.15 | 40.49 | 2,594 | 306 | 393 | |||
| 2 Dec | 1945.10 | 26.55 | 43.87 | 179 | 79 | 80 | ||||
For Pb Fintech Limited - strike price 2200 expiring on 26DEC2024
Delta for 2200 CE is 0.38
Historical price for 2200 CE is as follows
On 12 Dec POLICYBZR was trading at 2134.70. The strike last trading price was 41.15, which was -7.20 lower than the previous day. The implied volatity was 38.77, the open interest changed by -51 which decreased total open position to 839
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 48.35, which was -17.60 lower than the previous day. The implied volatity was 37.37, the open interest changed by 6 which increased total open position to 889
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 65.95, which was 18.85 higher than the previous day. The implied volatity was 36.72, the open interest changed by 230 which increased total open position to 878
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 47.1, which was -0.05 lower than the previous day. The implied volatity was 37.90, the open interest changed by 229 which increased total open position to 655
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 47.15, which was 25.70 higher than the previous day. The implied volatity was 36.98, the open interest changed by 119 which increased total open position to 430
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 21.45, which was 4.15 higher than the previous day. The implied volatity was 37.50, the open interest changed by 100 which increased total open position to 313
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 17.3, which was 6.90 higher than the previous day. The implied volatity was 38.45, the open interest changed by -167 which decreased total open position to 213
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 10.4, which was -16.15 lower than the previous day. The implied volatity was 40.49, the open interest changed by 306 which increased total open position to 393
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was 43.87, the open interest changed by 79 which increased total open position to 80
| POLICYBZR 26DEC2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.60
Theta: -1.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2134.70 | 99.25 | 14.95 | 39.58 | 146 | 37 | 224 |
| 11 Dec | 2165.00 | 84.3 | 5.30 | 36.15 | 79 | 1 | 186 |
| 10 Dec | 2172.65 | 79 | -21.45 | 42.56 | 286 | 43 | 184 |
| 9 Dec | 2131.15 | 100.45 | -9.55 | 37.94 | 243 | 73 | 140 |
| 6 Dec | 2142.30 | 110 | -219.05 | 36.91 | 81 | 64 | 64 |
| 5 Dec | 2017.40 | 329.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2004.70 | 329.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1926.25 | 329.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1945.10 | 329.05 | - | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 2200 expiring on 26DEC2024
Delta for 2200 PE is -0.62
Historical price for 2200 PE is as follows
On 12 Dec POLICYBZR was trading at 2134.70. The strike last trading price was 99.25, which was 14.95 higher than the previous day. The implied volatity was 39.58, the open interest changed by 37 which increased total open position to 224
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 84.3, which was 5.30 higher than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 186
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 79, which was -21.45 lower than the previous day. The implied volatity was 42.56, the open interest changed by 43 which increased total open position to 184
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 100.45, which was -9.55 lower than the previous day. The implied volatity was 37.94, the open interest changed by 73 which increased total open position to 140
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 110, which was -219.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by 64 which increased total open position to 64
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
