`
Related Pages for POLICYBZR
[--[65.84.65.76]--]
POLICYBZR
Pb Fintech Limited
2132.15 -32.85 (-1.52%)

Back to Option Chain

Historical option data for POLICYBZR

12 Dec 2024 01:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POLICYBZR 26DEC2024 1700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2132.80 220.5 0.00 - 0 0 0
11 Dec 2165.00 220.5 0.00 - 0 0 0
10 Dec 2172.65 220.5 0.00 - 0 0 0
9 Dec 2131.15 220.5 0.00 - 0 0 0
6 Dec 2142.30 220.5 0.00 - 0 0 0
5 Dec 2017.40 220.5 0.00 - 0 0 0
4 Dec 2004.70 220.5 0.00 - 0 0 0
3 Dec 1926.25 220.5 0.00 - 0 0 0
2 Dec 1945.10 220.5 0.00 - 0 0 0
29 Nov 1893.90 220.5 - 0 0 0

For Pb Fintech Limited - strike price 1700 expiring on 26DEC2024

Delta for 1700 CE is -

Historical price for 1700 CE is as follows

On 12 Dec POLICYBZR was trading at 2132.80. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 220.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


POLICYBZR 26DEC2024 1700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2132.80 1.6 0.10 - 36 -12 151
11 Dec 2165.00 1.5 -1.15 - 135 -15 163
10 Dec 2172.65 2.65 0.00 - 104 -16 178
9 Dec 2131.15 2.65 -0.60 57.15 66 -4 194
6 Dec 2142.30 3.25 -2.35 53.73 444 -83 198
5 Dec 2017.40 5.6 -2.10 49.00 148 -5 281
4 Dec 2004.70 7.7 -4.75 47.90 634 213 286
3 Dec 1926.25 12.45 -19.95 45.33 281 76 76
2 Dec 1945.10 32.4 0.00 16.68 0 0 0
29 Nov 1893.90 32.4 10.00 0 0 0

For Pb Fintech Limited - strike price 1700 expiring on 26DEC2024

Delta for 1700 PE is -

Historical price for 1700 PE is as follows

On 12 Dec POLICYBZR was trading at 2132.80. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 151


On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 163


On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 178


On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was 57.15, the open interest changed by -4 which decreased total open position to 194


On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 3.25, which was -2.35 lower than the previous day. The implied volatity was 53.73, the open interest changed by -83 which decreased total open position to 198


On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 5.6, which was -2.10 lower than the previous day. The implied volatity was 49.00, the open interest changed by -5 which decreased total open position to 281


On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 7.7, which was -4.75 lower than the previous day. The implied volatity was 47.90, the open interest changed by 213 which increased total open position to 286


On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 12.45, which was -19.95 lower than the previous day. The implied volatity was 45.33, the open interest changed by 76 which increased total open position to 76


On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 0


On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0