`
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited

2950.6 -166.50 (-5.34%)

Option Chain for MPHASIS

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 716.35 0.00 2400 0.00 0.95 - 15 -1 12 -
0.00 0 0 0 0.00 480.85 0.00 2450 0.00 24.05 0.00 0 0 0 0.00
- 0 0 0 - 629.95 0.00 2500 0.00 1.00 - 44 -18 25 -
- 0 0 0 - 398.95 0.00 2550 0.00 0.80 0.00 0 0 0 0.00
- 0 0 0 - 548.30 0.00 2600 -0.55 2.00 53.17 51 5 98 -0.03
- 0 0 0 - 324.55 0.00 2650 0.00 1.45 0.00 0 -1 0 0.00
- 0 0 0 - 472.25 0.00 2700 1.15 3.00 43.14 323 41 162 -0.04
- 0 0 0 - 258.45 0.00 2750 2.65 4.40 39.29 1,186 51 114 -0.07
0.89 55 5 27 36.04 169.70 -138.30 2800 1.65 5.20 33.12 820 35 167 -0.09
0.96 2 1 3 17.55 113.80 -146.00 2850 8.55 13.30 34.39 1,191 3 73 -0.18
0.73 69 23 89 28.47 81.15 -139.85 2900 16.60 23.60 32.52 2,777 36 373 -0.30
0.56 54 31 219 26.66 47.00 -77.10 2950 32.50 41.85 31.80 2,842 38 212 -0.45
0.38 518 257 1,618 29.65 29.00 -105.05 3000 53.65 68.25 31.15 5,683 -8 520 -0.61
0.25 495 264 2,154 33.00 18.60 -77.00 3050 80.30 105.15 32.63 3,577 -82 331 -0.75
0.17 1,254 844 6,177 35.87 11.95 -52.65 3100 105.15 148.65 35.65 2,558 14 633 -0.83
0.11 608 227 5,279 37.71 7.20 -34.70 3150 126.05 195.80 40.13 856 -58 219 -0.88
0.07 1,240 291 7,374 40.66 4.95 -21.95 3200 138.85 243.65 44.06 369 -23 475 -0.91
0.05 819 157 3,088 43.52 3.50 -13.95 3250 118.45 257.10 - 8 -4 101 -
0.04 1,018 142 4,177 45.82 2.40 -8.00 3300 128.35 331.50 - 16 -12 24 -
0.03 241 -65 957 49.45 2.00 -4.15 3350 0.00 244.40 0.00 0 4 0 0.00
0.02 486 -137 980 51.70 1.45 -2.10 3400 0.00 196.65 0.00 0 0 0 0.00
0.02 93 42 105 54.77 1.20 -1.30 3450 0.00 284.75 0.00 0 0 0 0.00
- 285 -28 218 - 1.05 -1.00 3500 0.00 325.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3550 0.00 0.00 0.00 0 0 0 0.00
- 46 -4 8 - 0.65 0.05 3600 0.00 558.20 - 0 0 0 -
7,283 3,539
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.