Related Pages for MPHASIS
[--[65.84.65.76]--]
MPHASIS
MPHASIS LIMITED
3029.8 185.20 (6.51%)

Option Chain for MPHASIS

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 148.45 0.00 2345 -13.45 2.5 2,200 -550 2,750
0 40 0 269.95 0.00 2350 0.00 46.6 0 1,560 0
0 0 0 157.2 0.00 2395 -1.70 2.55 275 -275 7,700
0 825 0 470 0.00 2400 -8.80 2.5 1,34,200 1,650 24,200
0 275 0 410 0.00 2445 -13.20 3 5,225 1,375 6,600
0 0 0 202.5 0.00 2450 -12.30 3.1 4,675 275 4,400
0 0 0 113.55 0.00 2495 -17.65 4.15 13,475 9,075 11,550
0 0 0 173.15 0.00 2500 -16.60 4.4 3,00,575 8,800 40,425
0 0 0 330 0.00 2545 -23.95 5.2 4,400 -1,650 6,600
0 0 0 146.75 0.00 2550 -25.85 5.65 28,875 -5,500 1,925
0 0 0 79.8 0.00 2595 0.00 42.1 0 550 0
3,025 -275 550 359.9 79.20 2600 -29.25 7.75 4,37,525 -2,200 65,450
0 825 0 236.95 0.00 2645 0.00 397.85 0 0 0
0 0 0 102.6 0.00 2650 -41.65 10.35 79,475 3,575 9,900
0 275 0 300 0.00 2695 -58.55 13.45 5,225 3,300 3,300
7,975 2,200 5,225 365 146.85 2700 -52.00 15 7,91,175 12,650 1,13,025
8,525 -275 550 340.75 165.75 2745 -58.55 17.25 10,450 4,950 6,325
1,650 550 2,475 272.15 82.40 2750 -64.25 19.9 1,21,825 6,600 21,175
275 275 275 300 145.10 2795 -74.95 24.6 33,825 12,375 17,600
28,325 3,025 1,05,600 260.05 101.90 2800 -78.70 27.3 11,97,075 1,16,600 2,05,975
5,775 -5,225 25,300 226.05 93.05 2845 -92.45 33.55 44,000 6,600 10,725
13,475 -28,600 1,49,600 222.2 87.25 2850 -99.00 29 5,82,450 79,750 1,25,125
0 0 0 0 0.00 2895 0.00 0 0 0 0
93,500 -36,025 11,87,175 185.85 73.90 2900 -104.20 51.8 10,92,850 1,20,175 1,55,925
14,850 4,125 1,33,925 155.65 66.35 2945 -591.45 62.15 36,850 11,000 11,000
27,500 12,100 4,13,050 154.45 65.55 2950 -331.10 68.15 4,11,950 89,100 89,100
0 0 0 0 0.00 2995 0.00 0 0 0 0
2,00,475 2,475 37,42,475 128 55.70 3000 -125.60 93 16,53,575 1,73,800 2,07,350
0 0 0 0 0.00 3045 0.00 0 0 0 0
63,800 55,550 9,22,625 104.9 45.90 3050 -149.95 116 2,44,750 51,700 51,975
0 0 0 0 0.00 3095 0.00 0 0 0 0
2,86,275 1,96,625 25,37,700 82 33.15 3100 -386.80 145.9 2,20,275 28,325 28,325
0 0 0 0 0.00 3145 0.00 0 0 0 0
92,400 92,400 4,05,625 62.5 52.10 3150 -402.00 177.05 8,525 4,675 4,675
2,25,500 1,71,600 21,12,275 47.65 18.10 3200 -106.35 208.4 27,225 6,050 6,050
11,000 11,000 26,125 36 -493.50 3250 673.60 673.65 0 3,65,480 0
2,93,975 2,07,350 21,06,775 26.65 7.85 3300 0.00 380 0 0 0
0 0 0 0 3345 0 0 0 0
20,350 20,350 43,175 20 3350 636.2 0 0 0
46,750 46,750 2,60,975 15.8 3400 818.7 0 83,080 0
14,45,400 12,39,150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.