MPHASIS
Mphasis Limited
2846.6
-74.40 (-2.55%)
Option Chain for MPHASIS
04 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 529.95 | 2400 | 9.3 | 3,575 | 3,300 | 3,300 | ||
| 0 | 0 | 0 | 0 | 2450 | 0 | 0 | 0 | 0 | ||
|
|
||||||||||
| 0 | 0 | 0 | 452.35 | 0.00 | 2500 | 6.90 | 15.25 | 22,275 | 11,550 | 14,300 |
| 0 | 0 | 0 | 604.45 | 0.00 | 2550 | 7.40 | 19.35 | 63,525 | -1,375 | 37,675 |
| 1,100 | 0 | 550 | 321.95 | -173.45 | 2600 | 7.30 | 24.4 | 1,74,075 | 12,375 | 88,000 |
| 0 | 0 | 550 | 280.05 | -238.60 | 2650 | 10.30 | 32.85 | 20,350 | 5,500 | 8,250 |
| 550 | 550 | 825 | 211 | -106.15 | 2700 | 9.05 | 41.5 | 1,63,075 | 10,175 | 96,800 |
| 0 | 1,100 | 0 | 247.25 | 0.00 | 2750 | 17.25 | 58.45 | 68,750 | 5,225 | 42,900 |
| 9,075 | 2,200 | 13,750 | 149.9 | -139.45 | 2800 | 13.10 | 70.45 | 2,37,050 | 17,050 | 1,48,775 |
| 15,400 | 275 | 22,550 | 116.45 | -48.15 | 2850 | 18.40 | 90 | 68,475 | 17,050 | 38,775 |
| 37,400 | 21,450 | 1,10,550 | 94.05 | -35.95 | 2900 | 19.50 | 115 | 2,20,000 | 27,500 | 1,31,450 |
| 38,500 | 21,725 | 1,62,525 | 74.5 | -32.10 | 2950 | 27.10 | 145.7 | 26,400 | 2,750 | 26,400 |
| 1,53,450 | 57,475 | 4,49,900 | 57.5 | -26.85 | 3000 | 34.05 | 182 | 1,16,050 | -10,725 | 1,42,450 |
| 95,425 | 22,275 | 1,14,950 | 44.6 | -23.75 | 3050 | 45.60 | 219.4 | 7,700 | 2,200 | 55,275 |
| 2,45,025 | 11,275 | 2,70,875 | 35.05 | -17.95 | 3100 | 45.40 | 258 | 16,775 | -3,025 | 83,325 |
| 69,850 | 13,475 | 1,14,125 | 27.55 | -12.25 | 3150 | -30.00 | 225 | 275 | 0 | 12,100 |
| 1,97,725 | 43,725 | 3,28,075 | 22.1 | -8.30 | 3200 | 65.30 | 348.45 | 2,475 | 550 | 34,375 |
| 28,600 | 11,550 | 41,250 | 19.9 | -3.15 | 3250 | 52.55 | 379.4 | 550 | 275 | 1,925 |
| 1,51,800 | 61,325 | 2,19,175 | 15.65 | -2.00 | 3300 | 16.15 | 389.95 | 7,150 | 1,375 | 12,650 |
| 15,400 | 1,925 | 21,175 | 11.45 | -1.85 | 3350 | 0.00 | 320.3 | 0 | 0 | 0 |
| 1,09,175 | 4,950 | 1,00,375 | 9.45 | -0.65 | 3400 | 0.00 | 336.4 | 0 | 0 | 0 |
| 6,600 | -825 | 1,650 | 8 | -0.10 | 3450 | 0.00 | 364.7 | 0 | 0 | 0 |
| 45,650 | -11,825 | 47,300 | 4.25 | -2.70 | 3500 | 0.00 | 442.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3550 | 0.00 | 0 | 0 | 0 | 0 |
| 86,350 | -5,500 | 30,250 | 2.7 | -1.85 | 3600 | 0.00 | 721.65 | 0 | 0 | 0 |
| 13,07,075 | 9,78,725 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.