`
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited

2846.6 -74.40 (-2.55%)

Option Chain for MPHASIS

04 Oct 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 529.95 2400 9.3 3,575 3,300 3,300
0 0 0 0 2450 0 0 0 0
0 0 0 452.35 0.00 2500 6.90 15.25 22,275 11,550 14,300
0 0 0 604.45 0.00 2550 7.40 19.35 63,525 -1,375 37,675
1,100 0 550 321.95 -173.45 2600 7.30 24.4 1,74,075 12,375 88,000
0 0 550 280.05 -238.60 2650 10.30 32.85 20,350 5,500 8,250
550 550 825 211 -106.15 2700 9.05 41.5 1,63,075 10,175 96,800
0 1,100 0 247.25 0.00 2750 17.25 58.45 68,750 5,225 42,900
9,075 2,200 13,750 149.9 -139.45 2800 13.10 70.45 2,37,050 17,050 1,48,775
15,400 275 22,550 116.45 -48.15 2850 18.40 90 68,475 17,050 38,775
37,400 21,450 1,10,550 94.05 -35.95 2900 19.50 115 2,20,000 27,500 1,31,450
38,500 21,725 1,62,525 74.5 -32.10 2950 27.10 145.7 26,400 2,750 26,400
1,53,450 57,475 4,49,900 57.5 -26.85 3000 34.05 182 1,16,050 -10,725 1,42,450
95,425 22,275 1,14,950 44.6 -23.75 3050 45.60 219.4 7,700 2,200 55,275
2,45,025 11,275 2,70,875 35.05 -17.95 3100 45.40 258 16,775 -3,025 83,325
69,850 13,475 1,14,125 27.55 -12.25 3150 -30.00 225 275 0 12,100
1,97,725 43,725 3,28,075 22.1 -8.30 3200 65.30 348.45 2,475 550 34,375
28,600 11,550 41,250 19.9 -3.15 3250 52.55 379.4 550 275 1,925
1,51,800 61,325 2,19,175 15.65 -2.00 3300 16.15 389.95 7,150 1,375 12,650
15,400 1,925 21,175 11.45 -1.85 3350 0.00 320.3 0 0 0
1,09,175 4,950 1,00,375 9.45 -0.65 3400 0.00 336.4 0 0 0
6,600 -825 1,650 8 -0.10 3450 0.00 364.7 0 0 0
45,650 -11,825 47,300 4.25 -2.70 3500 0.00 442.2 0 0 0
0 0 0 0 0.00 3550 0.00 0 0 0 0
86,350 -5,500 30,250 2.7 -1.85 3600 0.00 721.65 0 0 0
13,07,075 9,78,725
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.