MPHASIS
Mphasis Limited
2950.6
-166.50 (-5.34%)
Option Chain for MPHASIS
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 275 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 716.35 | 0.00 | 2400 | 0.00 | 0.95 | - | 15 | -1 | 12 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 480.85 | 0.00 | 2450 | 0.00 | 24.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 629.95 | 0.00 | 2500 | 0.00 | 1.00 | - | 44 | -18 | 25 | - |
| - | 0 | 0 | 0 | - | 398.95 | 0.00 | 2550 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 548.30 | 0.00 | 2600 | -0.55 | 2.00 | 53.17 | 51 | 5 | 98 | -0.03 |
| - | 0 | 0 | 0 | - | 324.55 | 0.00 | 2650 | 0.00 | 1.45 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 472.25 | 0.00 | 2700 | 1.15 | 3.00 | 43.14 | 323 | 41 | 162 | -0.04 |
| - | 0 | 0 | 0 | - | 258.45 | 0.00 | 2750 | 2.65 | 4.40 | 39.29 | 1,186 | 51 | 114 | -0.07 |
| 0.89 | 55 | 5 | 27 | 36.04 | 169.70 | -138.30 | 2800 | 1.65 | 5.20 | 33.12 | 820 | 35 | 167 | -0.09 |
|
|
||||||||||||||
| 0.96 | 2 | 1 | 3 | 17.55 | 113.80 | -146.00 | 2850 | 8.55 | 13.30 | 34.39 | 1,191 | 3 | 73 | -0.18 |
| 0.73 | 69 | 23 | 89 | 28.47 | 81.15 | -139.85 | 2900 | 16.60 | 23.60 | 32.52 | 2,777 | 36 | 373 | -0.30 |
| 0.56 | 54 | 31 | 219 | 26.66 | 47.00 | -77.10 | 2950 | 32.50 | 41.85 | 31.80 | 2,842 | 38 | 212 | -0.45 |
| 0.38 | 518 | 257 | 1,618 | 29.65 | 29.00 | -105.05 | 3000 | 53.65 | 68.25 | 31.15 | 5,683 | -8 | 520 | -0.61 |
| 0.25 | 495 | 264 | 2,154 | 33.00 | 18.60 | -77.00 | 3050 | 80.30 | 105.15 | 32.63 | 3,577 | -82 | 331 | -0.75 |
| 0.17 | 1,254 | 844 | 6,177 | 35.87 | 11.95 | -52.65 | 3100 | 105.15 | 148.65 | 35.65 | 2,558 | 14 | 633 | -0.83 |
| 0.11 | 608 | 227 | 5,279 | 37.71 | 7.20 | -34.70 | 3150 | 126.05 | 195.80 | 40.13 | 856 | -58 | 219 | -0.88 |
| 0.07 | 1,240 | 291 | 7,374 | 40.66 | 4.95 | -21.95 | 3200 | 138.85 | 243.65 | 44.06 | 369 | -23 | 475 | -0.91 |
| 0.05 | 819 | 157 | 3,088 | 43.52 | 3.50 | -13.95 | 3250 | 118.45 | 257.10 | - | 8 | -4 | 101 | - |
| 0.04 | 1,018 | 142 | 4,177 | 45.82 | 2.40 | -8.00 | 3300 | 128.35 | 331.50 | - | 16 | -12 | 24 | - |
| 0.03 | 241 | -65 | 957 | 49.45 | 2.00 | -4.15 | 3350 | 0.00 | 244.40 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.02 | 486 | -137 | 980 | 51.70 | 1.45 | -2.10 | 3400 | 0.00 | 196.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 93 | 42 | 105 | 54.77 | 1.20 | -1.30 | 3450 | 0.00 | 284.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 285 | -28 | 218 | - | 1.05 | -1.00 | 3500 | 0.00 | 325.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 46 | -4 | 8 | - | 0.65 | 0.05 | 3600 | 0.00 | 558.20 | - | 0 | 0 | 0 | - |
| 7,283 | 3,539 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
