MPHASIS
Mphasis Limited
2611.25
32.31 (1.25%)
Option Chain for MPHASIS
19 Feb 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 275 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 693.40 | 0.00 | 2250 | -0.70 | 0.60 | 43.21 | 13 | -3 | 11 | -0.01 |
- | 0 | 0 | 0 | - | 715.90 | 0.00 | 2300 | -0.80 | 1.00 | 40.26 | 132 | -36 | 229 | -0.02 |
- | 0 | 0 | 0 | - | 601.20 | 0.00 | 2350 | -1.65 | 1.70 | 37.31 | 146 | 0 | 247 | -0.03 |
|
||||||||||||||
0.00 | 0 | -1 | 0 | 0.00 | 183.85 | 0.00 | 2400 | -2.75 | 4.25 | 37.20 | 193 | -10 | 275 | -0.07 |
0.00 | 0 | 0 | 0 | 0.00 | 141.25 | 0.00 | 2450 | -5.60 | 7.35 | 34.43 | 158 | -9 | 131 | -0.11 |
0.78 | 45 | -1 | 42 | 37.29 | 122.00 | 15.00 | 2500 | -7.60 | 14.60 | 33.36 | 720 | -4 | 310 | -0.20 |
0.67 | 153 | 24 | 249 | 34.27 | 82.85 | 8.35 | 2550 | -11.35 | 27.05 | 32.35 | 466 | 16 | 239 | -0.32 |
0.52 | 269 | -100 | 1,147 | 33.34 | 52.75 | 5.00 | 2600 | -14.90 | 46.75 | 31.54 | 635 | 45 | 284 | -0.48 |
0.37 | 311 | -278 | 1,957 | 33.10 | 31.25 | 2.05 | 2650 | -20.30 | 75.40 | 31.37 | 134 | -32 | 116 | -0.64 |
0.24 | 447 | -100 | 1,084 | 33.18 | 17.25 | 0.65 | 2700 | -28.90 | 111.00 | 30.77 | 62 | 10 | 192 | -0.78 |
0.15 | 246 | -98 | 443 | 34.67 | 10.00 | 0.40 | 2750 | 21.10 | 188.20 | 62.22 | 11 | -5 | 85 | -0.71 |
0.08 | 479 | -2 | 483 | 35.17 | 5.15 | -0.65 | 2800 | -20.20 | 193.00 | - | 41 | 6 | 249 | - |
0.05 | 548 | -38 | 273 | 36.88 | 3.00 | -0.75 | 2850 | -30.00 | 230.40 | - | 7 | -1 | 83 | - |
0.04 | 750 | 15 | 189 | 39.88 | 2.15 | -0.55 | 2900 | -42.45 | 283.05 | - | 2 | 0 | 188 | - |
0.03 | 314 | -7 | 35 | 43.03 | 1.65 | -0.60 | 2950 | -45.75 | 332.20 | - | 16 | -3 | 71 | - |
0.02 | 1,688 | 25 | 289 | 47.08 | 1.50 | -0.30 | 3000 | -67.15 | 390.85 | - | 7 | 0 | 132 | - |
0.02 | 210 | -39 | 72 | 50.83 | 1.35 | -0.10 | 3050 | 0.00 | 373.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 527 | -4 | 89 | 52.93 | 1.00 | -0.40 | 3100 | 0.00 | 504.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 86 | 0 | 1 | - | 0.70 | -0.40 | 3150 | 0.00 | 316.95 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 394 | -14 | 24 | - | 0.65 | -0.45 | 3200 | 0.00 | 596.75 | 0.00 | 0 | -4 | 0 | 0.00 |
- | 78 | 0 | 2 | - | 1.00 | -0.15 | 3250 | 240.85 | 633.55 | - | 8 | 0 | 4 | - |
- | 332 | -7 | 27 | - | 0.55 | -0.30 | 3300 | 0.00 | 362.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 10.80 | 0.00 | 3350 | 0.00 | 454.85 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 265 | -4 | 11 | - | 0.60 | -0.20 | 3400 | 0.00 | 430.00 | 0.00 | 0 | 0 | 0 | 0.00 |
7,142 | 2,846 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.