[--[65.84.65.76]--]
MPHASIS
MPHASIS LIMITED

2617.35 -36.55 (-1.38%)

Option Chain for MPHASIS

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 470.00 2200 6.00 - 825 275 2,200
0 0 0 - 573.95 2220 25.45 - 0 0 0
0 0 0 - 557.05 2240 28.20 - 0 0 0
0 0 0 - 340.20 2250 40.80 - 0 0 0
0 0 0 - 540.35 2260 31.15 - 0 0 0
0 0 0 - 523.90 2280 34.35 - 0 0 0
0 0 0 - 507.65 2300 12.95 - 5,500 5,775 5,775
0 0 0 - 491.65 2320 28.00 - 0 0 0
0 0 0 - 475.90 2340 45.25 - 0 0 0
0 0 0 - 268.10 2350 67.45 - 0 0 0
0 0 0 - 460.40 2360 49.40 - 0 0 0
0 0 0 - 445.15 2380 53.80 - 0 0 0
0 0 0 - 396.05 2400 25.50 - 15,125 9,350 25,300
0 0 0 - 415.55 2420 63.50 - 0 0 0
0 0 0 - 401.15 2440 68.70 - 0 0 0
0 0 0 - 205.90 2450 32.75 - 275 275 275
0 0 0 - 387.00 2460 74.20 - 0 0 0
0 0 0 - 373.15 2480 80.00 - 0 0 0
275 275 275 - 170.00 2500 47.00 - 30,250 7,425 26,125
0 0 0 - 346.25 2520 92.35 - 0 0 0
0 0 0 - 333.30 2540 99.05 - 0 0 0
0 0 0 - 150.00 2550 151.00 - 0 0 0
0 0 0 - 320.65 2560 106.10 - 0 0 0
0 0 0 - 308.35 2580 113.40 - 0 0 0
13,200 6,600 22,550 - 130.55 2600 82.00 - 72,325 14,300 38,775
0 0 0 - 284.65 2620 129.00 - 0 0 0
0 -275 275 - 115.75 2640 100.75 - 1,650 2,475 2,475
0 0 0 - 112.25 2650 208.00 - 0 0 0
2,200 275 4,400 - 100.00 2660 145.80 - 0 0 0
0 0 0 - 251.45 2680 154.70 - 0 0 0
97,350 5,500 1,12,200 - 85.00 2700 135.80 - 17,875 -275 29,425
825 550 550 - 76.15 2720 173.40 - 0 0 0
0 0 0 - 221.00 2740 183.20 - 0 0 0
0 0 0 - 79.75 2750 274.35 - 0 0 0
0 0 0 - 211.50 2760 193.30 - 0 0 0
0 0 0 - 202.25 2780 203.70 - 0 0 0
71,500 3,025 51,150 - 52.95 2800 200.00 - 275 275 275
0 0 0 - 184.75 2820 225.45 - 0 0 0
0 0 0 - 176.40 2840 236.80 - 0 0 0
2,200 0 1,650 - 45.50 2850 348.85 - 0 0 0
0 0 0 - 168.35 2860 248.40 - 0 0 0
0 0 0 - 160.60 2880 260.25 - 0 0 0
20,625 1,375 12,375 - 30.20 2900 260.00 - 0 0 0
0 0 0 - 145.95 2920 284.85 - 0 0 0
0 0 0 - 139.00 2940 297.60 - 0 0 0
0 0 0 - 37.55 2950 429.70 - 0 0 0
0 0 0 - 132.35 2960 310.55 - 0 0 0
0 0 0 - 125.95 2980 323.80 - 0 0 0
13,475 7,150 15,675 - 16.10 3000 337.25 - 0 0 0
0 0 0 - 113.85 3020 351.00 - 0 0 0
0 0 0 - 108.20 3040 365.00 - 0 0 0
0 0 0 - 24.90 3050 515.90 - 0 0 0
0 0 0 - 102.75 3060 379.20 - 0 0 0
0 0 0 - 97.55 3080 393.60 - 0 0 0
1,100 550 825 - 10.00 3100 408.40 - 0 0 0
2,22,750 1,30,625
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.