`
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited

2611.25 32.31 (1.25%)

Option Chain for MPHASIS

19 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 693.40 0.00 2250 -0.70 0.60 43.21 13 -3 11 -0.01
- 0 0 0 - 715.90 0.00 2300 -0.80 1.00 40.26 132 -36 229 -0.02
- 0 0 0 - 601.20 0.00 2350 -1.65 1.70 37.31 146 0 247 -0.03
0.00 0 -1 0 0.00 183.85 0.00 2400 -2.75 4.25 37.20 193 -10 275 -0.07
0.00 0 0 0 0.00 141.25 0.00 2450 -5.60 7.35 34.43 158 -9 131 -0.11
0.78 45 -1 42 37.29 122.00 15.00 2500 -7.60 14.60 33.36 720 -4 310 -0.20
0.67 153 24 249 34.27 82.85 8.35 2550 -11.35 27.05 32.35 466 16 239 -0.32
0.52 269 -100 1,147 33.34 52.75 5.00 2600 -14.90 46.75 31.54 635 45 284 -0.48
0.37 311 -278 1,957 33.10 31.25 2.05 2650 -20.30 75.40 31.37 134 -32 116 -0.64
0.24 447 -100 1,084 33.18 17.25 0.65 2700 -28.90 111.00 30.77 62 10 192 -0.78
0.15 246 -98 443 34.67 10.00 0.40 2750 21.10 188.20 62.22 11 -5 85 -0.71
0.08 479 -2 483 35.17 5.15 -0.65 2800 -20.20 193.00 - 41 6 249 -
0.05 548 -38 273 36.88 3.00 -0.75 2850 -30.00 230.40 - 7 -1 83 -
0.04 750 15 189 39.88 2.15 -0.55 2900 -42.45 283.05 - 2 0 188 -
0.03 314 -7 35 43.03 1.65 -0.60 2950 -45.75 332.20 - 16 -3 71 -
0.02 1,688 25 289 47.08 1.50 -0.30 3000 -67.15 390.85 - 7 0 132 -
0.02 210 -39 72 50.83 1.35 -0.10 3050 0.00 373.35 0.00 0 0 0 0.00
0.01 527 -4 89 52.93 1.00 -0.40 3100 0.00 504.15 0.00 0 0 0 0.00
- 86 0 1 - 0.70 -0.40 3150 0.00 316.95 0.00 0 0 0 0.00
- 394 -14 24 - 0.65 -0.45 3200 0.00 596.75 0.00 0 -4 0 0.00
- 78 0 2 - 1.00 -0.15 3250 240.85 633.55 - 8 0 4 -
- 332 -7 27 - 0.55 -0.30 3300 0.00 362.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.80 0.00 3350 0.00 454.85 0.00 0 0 0 0.00
- 265 -4 11 - 0.60 -0.20 3400 0.00 430.00 0.00 0 0 0 0.00
7,142 2,846
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.