MPHASIS
Mphasis Limited
Historical option data for MPHASIS
24 Apr 2026 01:28 PM IST
| MPHASIS 28-Apr-2026 (4d) 2450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.77
Gamma: 0.00036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2145.80 | 1 | -2.9 | 57.85 | 158 | -4 | 330 | |||||||||
| 23 Apr | 2277.00 | 4.2 | -7.3500000000000005 | 42.19 | 316 | -6 | 333 | |||||||||
| 22 Apr | 2331.00 | 13.75 | -22.6 | 38.57 | 462 | 36 | 338 | |||||||||
| 21 Apr | 2419.00 | 38 | -0.25 | 37.85 | 563 | 116 | 301 | |||||||||
| 20 Apr | 2417.00 | 35.9 | -31.9 | 35.13 | 243 | 56 | 186 | |||||||||
| 17 Apr | 2462.20 | 66.5 | 4.649999999999999 | 34.91 | 409 | -7 | 132 | |||||||||
| 16 Apr | 2441.80 | 64 | 17.85 | 36.39 | 653 | 28 | 139 | |||||||||
| 15 Apr | 2409.30 | 44.85 | 20.3 | 33.78 | 309 | -10 | 111 | |||||||||
| 13 Apr | 2316.10 | 25.35 | -5.299999999999997 | 37.71 | 40 | -5 | 121 | |||||||||
| 10 Apr | 2326.70 | 29 | -28.549999999999997 | 34.23 | 168 | 11 | 126 | |||||||||
| 9 Apr | 2385.30 | 46.7 | 2.6 | 34.39 | 250 | 41 | 113 | |||||||||
| 8 Apr | 2350.80 | 44.1 | 2.5 | 35.84 | 227 | 37 | 71 | |||||||||
| 7 Apr | 2328.10 | 43.2 | 19 | 37.86 | 43 | 18 | 33 | |||||||||
| 6 Apr | 2235.20 | 24.2 | 13.2 | - | 0 | 0 | 15 | |||||||||
| 2 Apr | 2209.90 | 24.2 | 13.2 | 40.6 | 3 | -1 | 15 | |||||||||
| 1 Apr | 2136.60 | 11 | -1.35 | 37.9 | 9 | 5 | 16 | |||||||||
| 30 Mar | 2053.00 | 12.35 | -9.2 | 43.89 | 2 | 1 | 10 | |||||||||
| 27 Mar | 2117.00 | 21.55 | 3.55 | - | 0 | 0 | 9 | |||||||||
| 25 Mar | 2132.10 | 21.55 | 3.55 | - | 0 | 0 | 9 | |||||||||
| 24 Mar | 2116.80 | 21.55 | 3.55 | 41.53 | 7 | 5 | 7 | |||||||||
| 23 Mar | 2063.60 | 18 | -42.4 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 2091.10 | 18 | -42.4 | 39.45 | 2 | 0 | 0 | |||||||||
| 19 Mar | 2047.40 | 60.4 | 0 | 12.12 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2123.80 | 60.4 | 0 | 10.06 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2074.10 | 60.4 | 0 | 11.26 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2081.10 | 60.4 | 0 | 10.95 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2114.80 | 60.4 | 0 | 10.16 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2185.20 | 60.4 | 0 | 7.06 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2184.90 | 60.4 | 0 | 7.08 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2202.20 | 60.4 | 0 | 6.62 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2187.70 | 60.4 | 0 | 6.63 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2214.80 | 60.4 | 0 | 5.49 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2231.60 | 60.4 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 2267.20 | 60.4 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2255.50 | 60.4 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2296.50 | 60.4 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2261.50 | 60.4 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2257.60 | 60.4 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2450 expiring on 28APR2026
Delta for 2450 CE is 0.02
Historical price for 2450 CE is as follows
On 24 Apr MPHASIS was trading at 2145.80. The strike last trading price was 1, which was -2.9 lower than the previous day. The implied volatity was 57.85, the open interest changed by -4 which decreased total open position to 330
On 23 Apr MPHASIS was trading at 2277.00. The strike last trading price was 4.2, which was -7.3500000000000005 lower than the previous day. The implied volatity was 42.19, the open interest changed by -6 which decreased total open position to 333
On 22 Apr MPHASIS was trading at 2331.00. The strike last trading price was 13.75, which was -22.6 lower than the previous day. The implied volatity was 38.57, the open interest changed by 36 which increased total open position to 338
On 21 Apr MPHASIS was trading at 2419.00. The strike last trading price was 38, which was -0.25 lower than the previous day. The implied volatity was 37.85, the open interest changed by 116 which increased total open position to 301
On 20 Apr MPHASIS was trading at 2417.00. The strike last trading price was 35.9, which was -31.9 lower than the previous day. The implied volatity was 35.13, the open interest changed by 56 which increased total open position to 186
On 17 Apr MPHASIS was trading at 2462.20. The strike last trading price was 66.5, which was 4.649999999999999 higher than the previous day. The implied volatity was 34.91, the open interest changed by -7 which decreased total open position to 132
On 16 Apr MPHASIS was trading at 2441.80. The strike last trading price was 64, which was 17.85 higher than the previous day. The implied volatity was 36.39, the open interest changed by 28 which increased total open position to 139
On 15 Apr MPHASIS was trading at 2409.30. The strike last trading price was 44.85, which was 20.3 higher than the previous day. The implied volatity was 33.78, the open interest changed by -10 which decreased total open position to 111
On 13 Apr MPHASIS was trading at 2316.10. The strike last trading price was 25.35, which was -5.299999999999997 lower than the previous day. The implied volatity was 37.71, the open interest changed by -5 which decreased total open position to 121
On 10 Apr MPHASIS was trading at 2326.70. The strike last trading price was 29, which was -28.549999999999997 lower than the previous day. The implied volatity was 34.23, the open interest changed by 11 which increased total open position to 126
On 9 Apr MPHASIS was trading at 2385.30. The strike last trading price was 46.7, which was 2.6 higher than the previous day. The implied volatity was 34.39, the open interest changed by 41 which increased total open position to 113
On 8 Apr MPHASIS was trading at 2350.80. The strike last trading price was 44.1, which was 2.5 higher than the previous day. The implied volatity was 35.84, the open interest changed by 37 which increased total open position to 71
On 7 Apr MPHASIS was trading at 2328.10. The strike last trading price was 43.2, which was 19 higher than the previous day. The implied volatity was 37.86, the open interest changed by 18 which increased total open position to 33
On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 24.2, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 24.2, which was 13.2 higher than the previous day. The implied volatity was 40.6, the open interest changed by -1 which decreased total open position to 15
On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 11, which was -1.35 lower than the previous day. The implied volatity was 37.9, the open interest changed by 5 which increased total open position to 16
On 30 Mar MPHASIS was trading at 2053.00. The strike last trading price was 12.35, which was -9.2 lower than the previous day. The implied volatity was 43.89, the open interest changed by 1 which increased total open position to 10
On 27 Mar MPHASIS was trading at 2117.00. The strike last trading price was 21.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar MPHASIS was trading at 2132.10. The strike last trading price was 21.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar MPHASIS was trading at 2116.80. The strike last trading price was 21.55, which was 3.55 higher than the previous day. The implied volatity was 41.53, the open interest changed by 5 which increased total open position to 7
On 23 Mar MPHASIS was trading at 2063.60. The strike last trading price was 18, which was -42.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MPHASIS was trading at 2091.10. The strike last trading price was 18, which was -42.4 lower than the previous day. The implied volatity was 39.45, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MPHASIS was trading at 2047.40. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MPHASIS was trading at 2123.80. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MPHASIS was trading at 2074.10. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MPHASIS was trading at 2081.10. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MPHASIS was trading at 2114.80. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MPHASIS was trading at 2185.20. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MPHASIS was trading at 2184.90. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MPHASIS was trading at 2202.20. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MPHASIS was trading at 2187.70. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MPHASIS was trading at 2214.80. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MPHASIS was trading at 2231.60. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2267.20. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MPHASIS was trading at 2255.50. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MPHASIS was trading at 2296.50. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MPHASIS was trading at 2261.50. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MPHASIS was trading at 2257.60. The strike last trading price was 60.4, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 28-Apr-2026 (4d) 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -3.11
Gamma: 0.001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2145.80 | 252.8 | 72.5 | 71.56 | 6 | -1 | 100 |
| 23 Apr | 2277.00 | 180.3 | 63.60000000000001 | 46.73 | 15 | -4 | 100 |
| 22 Apr | 2331.00 | 112.75 | 47.45 | 34.58 | 12 | -1 | 104 |
| 21 Apr | 2419.00 | 63.8 | -11.150000000000006 | 33.95 | 157 | -2 | 107 |
| 20 Apr | 2417.00 | 76.6 | 27.14999999999999 | 39.28 | 104 | -14 | 108 |
| 17 Apr | 2462.20 | 48.75 | -14.399999999999999 | 32.54 | 290 | 54 | 123 |
| 16 Apr | 2441.80 | 62.25 | -23.599999999999994 | 33.5 | 148 | 50 | 69 |
| 15 Apr | 2409.30 | 85.7 | -66.24999999999999 | 36.35 | 56 | 6 | 17 |
| 13 Apr | 2316.10 | 151.95 | 151.95 | 35.43 | 0 | 0 | 11 |
| 10 Apr | 2326.70 | 151.95 | 37.499999999999986 | 35.43 | 6 | 0 | 12 |
| 9 Apr | 2385.30 | 127.6 | -12.35 | 41.43 | 47 | 6 | 13 |
| 8 Apr | 2350.80 | 139.95 | -100.05 | 40.33 | 17 | 2 | 6 |
| 7 Apr | 2328.10 | 240 | -148.4 | - | 0 | 0 | 4 |
| 6 Apr | 2235.20 | 240 | -148.4 | 46.26 | 2 | 0 | 5 |
| 2 Apr | 2209.90 | 388.4 | 49.9 | - | 0 | 0 | 5 |
| 1 Apr | 2136.60 | 388.4 | 49.9 | - | 0 | 0 | 5 |
| 30 Mar | 2053.00 | 388.4 | 49.9 | 53.82 | 2 | 0 | 5 |
| 27 Mar | 2117.00 | 338.5 | -1.5 | 44.35 | 2 | 1 | 4 |
| 25 Mar | 2132.10 | 340 | 124.75 | - | 0 | 0 | 3 |
| 24 Mar | 2116.80 | 340 | 124.75 | - | 0 | 0 | 3 |
| 23 Mar | 2063.60 | 340 | 124.75 | - | 0 | 0 | 3 |
| 20 Mar | 2091.10 | 340 | 124.75 | - | 0 | 0 | 3 |
| 19 Mar | 2047.40 | 340 | 124.75 | - | 0 | 0 | 3 |
| 18 Mar | 2123.80 | 340 | 124.75 | - | 0 | 0 | 0 |
| 17 Mar | 2074.10 | 340 | 124.75 | - | 1 | 0 | 3 |
| 16 Mar | 2081.10 | 340 | 124.75 | - | 1 | 1 | 0 |
| 13 Mar | 2114.80 | 340 | 124.75 | 39.02 | 1 | 0 | 0 |
| 12 Mar | 2185.20 | 215.25 | -44.15 | - | 0 | 0 | 2 |
| 11 Mar | 2184.90 | 215.25 | -44.15 | - | 0 | 0 | 2 |
| 10 Mar | 2202.20 | 215.25 | -44.15 | - | 0 | 0 | 2 |
| 9 Mar | 2187.70 | 215.25 | -44.15 | - | 0 | 0 | 2 |
| 6 Mar | 2214.80 | 215.25 | -44.15 | - | 0 | 0 | 2 |
| 5 Mar | 2231.60 | 215.25 | -44.15 | - | 0 | 0 | 0 |
| 4 Mar | 2267.20 | 215.25 | -44.15 | - | 0 | 0 | 2 |
| 2 Mar | 2255.50 | 215.25 | -44.15 | - | 0 | 0 | 0 |
| 27 Feb | 2296.50 | 215.25 | -44.15 | - | 2 | 0 | 2 |
| 26 Feb | 2261.50 | 259.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2257.60 | 259.4 | 0 | 0 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2450 expiring on 28APR2026
Delta for 2450 PE is -0.9
Historical price for 2450 PE is as follows
On 24 Apr MPHASIS was trading at 2145.80. The strike last trading price was 252.8, which was 72.5 higher than the previous day. The implied volatity was 71.56, the open interest changed by -1 which decreased total open position to 100
On 23 Apr MPHASIS was trading at 2277.00. The strike last trading price was 180.3, which was 63.60000000000001 higher than the previous day. The implied volatity was 46.73, the open interest changed by -4 which decreased total open position to 100
On 22 Apr MPHASIS was trading at 2331.00. The strike last trading price was 112.75, which was 47.45 higher than the previous day. The implied volatity was 34.58, the open interest changed by -1 which decreased total open position to 104
On 21 Apr MPHASIS was trading at 2419.00. The strike last trading price was 63.8, which was -11.150000000000006 lower than the previous day. The implied volatity was 33.95, the open interest changed by -2 which decreased total open position to 107
On 20 Apr MPHASIS was trading at 2417.00. The strike last trading price was 76.6, which was 27.14999999999999 higher than the previous day. The implied volatity was 39.28, the open interest changed by -14 which decreased total open position to 108
On 17 Apr MPHASIS was trading at 2462.20. The strike last trading price was 48.75, which was -14.399999999999999 lower than the previous day. The implied volatity was 32.54, the open interest changed by 54 which increased total open position to 123
On 16 Apr MPHASIS was trading at 2441.80. The strike last trading price was 62.25, which was -23.599999999999994 lower than the previous day. The implied volatity was 33.5, the open interest changed by 50 which increased total open position to 69
On 15 Apr MPHASIS was trading at 2409.30. The strike last trading price was 85.7, which was -66.24999999999999 lower than the previous day. The implied volatity was 36.35, the open interest changed by 6 which increased total open position to 17
On 13 Apr MPHASIS was trading at 2316.10. The strike last trading price was 151.95, which was 151.95 higher than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 11
On 10 Apr MPHASIS was trading at 2326.70. The strike last trading price was 151.95, which was 37.499999999999986 higher than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 12
On 9 Apr MPHASIS was trading at 2385.30. The strike last trading price was 127.6, which was -12.35 lower than the previous day. The implied volatity was 41.43, the open interest changed by 6 which increased total open position to 13
On 8 Apr MPHASIS was trading at 2350.80. The strike last trading price was 139.95, which was -100.05 lower than the previous day. The implied volatity was 40.33, the open interest changed by 2 which increased total open position to 6
On 7 Apr MPHASIS was trading at 2328.10. The strike last trading price was 240, which was -148.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 240, which was -148.4 lower than the previous day. The implied volatity was 46.26, the open interest changed by 0 which decreased total open position to 5
On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 388.4, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 388.4, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar MPHASIS was trading at 2053.00. The strike last trading price was 388.4, which was 49.9 higher than the previous day. The implied volatity was 53.82, the open interest changed by 0 which decreased total open position to 5
On 27 Mar MPHASIS was trading at 2117.00. The strike last trading price was 338.5, which was -1.5 lower than the previous day. The implied volatity was 44.35, the open interest changed by 1 which increased total open position to 4
On 25 Mar MPHASIS was trading at 2132.10. The strike last trading price was 340, which was 124.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar MPHASIS was trading at 2116.80. The strike last trading price was 340, which was 124.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar MPHASIS was trading at 2063.60. The strike last trading price was 340, which was 124.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar MPHASIS was trading at 2091.10. The strike last trading price was 340, which was 124.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar MPHASIS was trading at 2047.40. The strike last trading price was 340, which was 124.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar MPHASIS was trading at 2123.80. The strike last trading price was 340, which was 124.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MPHASIS was trading at 2074.10. The strike last trading price was 340, which was 124.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar MPHASIS was trading at 2081.10. The strike last trading price was 340, which was 124.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar MPHASIS was trading at 2114.80. The strike last trading price was 340, which was 124.75 higher than the previous day. The implied volatity was 39.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MPHASIS was trading at 2185.20. The strike last trading price was 215.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar MPHASIS was trading at 2184.90. The strike last trading price was 215.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MPHASIS was trading at 2202.20. The strike last trading price was 215.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar MPHASIS was trading at 2187.70. The strike last trading price was 215.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar MPHASIS was trading at 2214.80. The strike last trading price was 215.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar MPHASIS was trading at 2231.60. The strike last trading price was 215.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2267.20. The strike last trading price was 215.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar MPHASIS was trading at 2255.50. The strike last trading price was 215.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MPHASIS was trading at 2296.50. The strike last trading price was 215.25, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb MPHASIS was trading at 2261.50. The strike last trading price was 259.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MPHASIS was trading at 2257.60. The strike last trading price was 259.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
