MPHASIS

Mphasis Limited

2878.8 -18.00 (-0.62%)

L: 2841.8 H: 2919.1

Back to Option Chain

Historical option data for MPHASIS
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MPHASIS 30-DEC-2025 2600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2878.80	297.65 ₹ 81,853.75	58.6 16115.00	-	0 0	-7 -1,925	0 0
8 Dec	2896.80	297.65 ₹ 81,853.75	58.6 16115.00	-	16 4,400	-6 -1,650	153 42,075
5 Dec	2953.60	239.05 ₹ 65,738.75	10.25 2818.75	-	0 0	0 0	0 0
4 Dec	2908.40	239.05 ₹ 65,738.75	10.25 2818.75	-	0 0	0 0	0 0
3 Dec	2861.00	239.05 ₹ 65,738.75	10.25 2818.75	-	0 0	0 0	0 0
2 Dec	2838.10	239.05 ₹ 65,738.75	10.25 2818.75	-	0 0	0 0	0 0
1 Dec	2832.30	239.05 ₹ 65,738.75	10.25 2818.75	-	0 0	0 0	0 0
28 Nov	2811.40	239.05 ₹ 65,738.75	10.25 2818.75	-	0 0	0 0	0 0
27 Nov	2791.50	239.05 ₹ 65,738.75	10.25 2818.75	-	0 0	0 0	0 0
26 Nov	2800.20	239.05 ₹ 65,738.75	10.25 2818.75	-	0 0	151 41,525	0 0
25 Nov	2797.20	239.05 ₹ 65,738.75	10.25 2818.75	27.32	179 49,225	151 41,525	159 43,725
24 Nov	2765.30	228.8 ₹ 62,920	20.8 5720.00	29.83	1 275	0 0	8 2,200
21 Nov	2747.10	208 ₹ 57,200	0 0.00	31.91	1 275	0 0	8 2,200
20 Nov	2740.40	208 ₹ 57,200	30 8250.00	27.90	7 1,925	-1 -275	8 2,200
19 Nov	2713.70	178 ₹ 48,950	30.8 8470.00	26.16	5 1,375	1 275	9 2,475
18 Nov	2658.50	147.2 ₹ 40,480	-25.8 -7095.00	26.45	9 2,475	6 1,650	8 2,200
17 Nov	2688.70	173 ₹ 47,575	-123.95 -34086.25	29.93	2 550	0 0	1 275
14 Nov	2772.10	296.95 ₹ 81,661.25	37.5 10312.50	-	0 0	0 0	0 0
13 Nov	2822.00	296.95 ₹ 81,661.25	37.5 10312.50	-	0 0	-2 -550	0 0
12 Nov	2825.80	296.95 ₹ 81,661.25	37.5 10312.50	31.59	2 550	0 0	3 825
11 Nov	2777.50	259.45 ₹ 71,348.75	10.7 2942.50	-	0 0	0 0	0 0
10 Nov	2776.20	259.45 ₹ 71,348.75	10.7 2942.50	-	0 0	0 0	0 0
4 Nov	2766.60	259.45 ₹ 71,348.75	10.7 2942.50	-	0 0	0 0	0 0
3 Nov	2784.20	259.45 ₹ 71,348.75	10.7 2942.50	-	0 0	3 825	0 0
31 Oct	2764.40	259.45 ₹ 71,348.75	10.7 2942.50	-	3 825	0 0	0 0
30 Oct	2893.70	248.75 ₹ 68,406.25	0 0.00	-	0 0	0 0	0 0
29 Oct	2874.60	248.75 ₹ 68,406.25	0 0.00	-	0 0	0 0	0 0
27 Oct	2888.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2818.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2799.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	2740.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2693.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2783.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2781.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2745.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2750.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2783.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2807.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	2799.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2817.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mphasis Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is -

Historical price for 2600 CE is as follows

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 297.65, which was 58.6 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 297.65, which was 58.6 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 153

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 239.05, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 239.05, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 239.05, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 239.05, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 239.05, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 239.05, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 239.05, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 239.05, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 151 which increased total open position to 0

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 239.05, which was 10.25 higher than the previous day. The implied volatity was 27.32, the open interest changed by 151 which increased total open position to 159

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 228.8, which was 20.8 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 8

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 8

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 208, which was 30 higher than the previous day. The implied volatity was 27.90, the open interest changed by -1 which decreased total open position to 8

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 178, which was 30.8 higher than the previous day. The implied volatity was 26.16, the open interest changed by 1 which increased total open position to 9

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 147.2, which was -25.8 lower than the previous day. The implied volatity was 26.45, the open interest changed by 6 which increased total open position to 8

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 173, which was -123.95 lower than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 1

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 296.95, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 296.95, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 296.95, which was 37.5 higher than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 3

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 259.45, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MPHASIS was trading at 2776.20. The strike last trading price was 259.45, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 259.45, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 259.45, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 259.45, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 248.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MPHASIS was trading at 2874.60. The strike last trading price was 248.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MPHASIS was trading at 2799.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MPHASIS was trading at 2693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MPHASIS was trading at 2792.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MPHASIS was trading at 2736.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MPHASIS 30DEC2025 2600 PE
Delta: -0.05 Vega: 0.75 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2878.80	4.45 ₹ 1,223.75	-0.05 -13.75	27.81	194 53,350	-20 -5,500	273 75,075
8 Dec	2896.80	4.5 ₹ 1,237.5	1.65 453.75	28.88	87 23,925	-25 -6,875	294 80,850
5 Dec	2953.60	2.7 ₹ 742.5	-1.55 -426.25	27.68	237 65,175	-16 -4,400	335 92,125
4 Dec	2908.40	4.3 ₹ 1,182.5	-3.6 -990.00	27.52	359 98,725	-1 -275	351 96,525
3 Dec	2861.00	7.5 ₹ 2,062.5	-2.75 -756.25	27.29	161 44,275	-13 -3,575	353 97,075
2 Dec	2838.10	9.9 ₹ 2,722.5	-0.6 -165.00	27.70	180 49,500	-5 -1,375	368 1,01,200
1 Dec	2832.30	10.5 ₹ 2,887.5	-3.75 -1031.25	26.30	116 31,900	7 1,925	374 1,02,850
28 Nov	2811.40	14.45 ₹ 3,973.75	-2.6 -715.00	26.44	121 33,275	-2 -550	362 99,550
27 Nov	2791.50	16.5 ₹ 4,537.5	-1.85 -508.75	26.41	174 47,850	19 5,225	363 99,825
26 Nov	2800.20	18.3 ₹ 5,032.5	-4.35 -1196.25	27.08	335 92,125	-9 -2,475	348 95,700
25 Nov	2797.20	22.8 ₹ 6,270	-9.55 -2626.25	28.53	448 1,23,200	57 15,675	358 98,450
24 Nov	2765.30	30.6 ₹ 8,415	-3.35 -921.25	29.88	568 1,56,200	63 17,325	301 82,775
21 Nov	2747.10	36 ₹ 9,900	1.15 316.25	27.72	192 52,800	53 14,575	237 65,175
20 Nov	2740.40	34 ₹ 9,350	-10.05 -2763.75	27.65	157 43,175	3 825	184 50,600
19 Nov	2713.70	45.3 ₹ 12,457.5	-15.5 -4262.50	28.28	148 40,700	-2 -550	180 49,500
18 Nov	2658.50	56.65 ₹ 15,578.75	-4.6 -1265.00	27.12	283 77,825	49 13,475	186 51,150
17 Nov	2688.70	62.3 ₹ 17,132.5	26.5 7287.50	30.46	146 40,150	84 23,100	135 37,125
14 Nov	2772.10	35 ₹ 9,625	5.05 1388.75	28.53	35 9,625	26 7,150	49 13,475
13 Nov	2822.00	31.75 ₹ 8,731.25	1.9 522.50	30.15	8 2,200	5 1,375	23 6,325
12 Nov	2825.80	29.9 ₹ 8,222.5	-18.15 -4991.25	30.13	9 2,475	-1 -275	17 4,675
11 Nov	2777.50	48.05 ₹ 13,213.75	2.05 563.75	-	0 0	0 0	0 0
10 Nov	2776.20	48.05 ₹ 13,213.75	2.05 563.75	-	0 0	0 0	0 0
4 Nov	2766.60	48.05 ₹ 13,213.75	2.05 563.75	29.96	3 825	-2 -550	18 4,950
3 Nov	2784.20	46 ₹ 12,650	-0.45 -123.75	30.58	9 2,475	0 0	18 4,950
31 Oct	2764.40	46.45 ₹ 12,773.75	-7.5 -2062.50	-	16 4,400	9 2,475	17 4,675
30 Oct	2893.70	53.95 ₹ 14,836.25	3.45 948.75	-	0 0	0 0	0 0
29 Oct	2874.60	53.95 ₹ 14,836.25	3.45 948.75	-	0 0	0 0	0 0
27 Oct	2888.70	53.95 ₹ 14,836.25	3.45 948.75	-	0 0	0 0	0 0
24 Oct	2818.90	53.95 ₹ 14,836.25	3.45 948.75	32.57	1 275	0 0	8 2,200
23 Oct	2799.20	52 ₹ 14,300	-19 -5225.00	31.53	8 2,200	6 1,650	7 1,925
21 Oct	2740.70	71 ₹ 19,525	-83.6 -22990.00	-	0 0	1 275	0 0
17 Oct	2693.70	154.6 ₹ 42,515	0 0.00	-	0 0	0 0	0 0
16 Oct	2783.60	154.6 ₹ 42,515	0 0.00	5.03	0 0	0 0	0 0
15 Oct	2781.90	154.6 ₹ 42,515	0 0.00	-	0 0	0 0	0 0
14 Oct	2745.30	154.6 ₹ 42,515	0 0.00	4.20	0 0	0 0	0 0
13 Oct	2750.20	154.6 ₹ 42,515	0 0.00	-	0 0	0 0	0 0
10 Oct	2783.20	154.6 ₹ 42,515	0 0.00	4.96	0 0	0 0	0 0
9 Oct	2807.20	154.6 ₹ 42,515	0 0.00	5.40	0 0	0 0	0 0
8 Oct	2799.80	154.6 ₹ 42,515	0 0.00	5.19	0 0	0 0	0 0
7 Oct	2817.70	154.6 ₹ 42,515	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	0 ₹ 0	0 0.00	3.97	0 0	0 0	0 0

For Mphasis Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -0.05

Historical price for 2600 PE is as follows

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 4.45, which was -0.05 lower than the previous day. The implied volatity was 27.81, the open interest changed by -20 which decreased total open position to 273

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 4.5, which was 1.65 higher than the previous day. The implied volatity was 28.88, the open interest changed by -25 which decreased total open position to 294

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 2.7, which was -1.55 lower than the previous day. The implied volatity was 27.68, the open interest changed by -16 which decreased total open position to 335

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 4.3, which was -3.6 lower than the previous day. The implied volatity was 27.52, the open interest changed by -1 which decreased total open position to 351

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 7.5, which was -2.75 lower than the previous day. The implied volatity was 27.29, the open interest changed by -13 which decreased total open position to 353

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 9.9, which was -0.6 lower than the previous day. The implied volatity was 27.70, the open interest changed by -5 which decreased total open position to 368

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 10.5, which was -3.75 lower than the previous day. The implied volatity was 26.30, the open interest changed by 7 which increased total open position to 374

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 14.45, which was -2.6 lower than the previous day. The implied volatity was 26.44, the open interest changed by -2 which decreased total open position to 362

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 16.5, which was -1.85 lower than the previous day. The implied volatity was 26.41, the open interest changed by 19 which increased total open position to 363

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 18.3, which was -4.35 lower than the previous day. The implied volatity was 27.08, the open interest changed by -9 which decreased total open position to 348

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 22.8, which was -9.55 lower than the previous day. The implied volatity was 28.53, the open interest changed by 57 which increased total open position to 358

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 30.6, which was -3.35 lower than the previous day. The implied volatity was 29.88, the open interest changed by 63 which increased total open position to 301

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 36, which was 1.15 higher than the previous day. The implied volatity was 27.72, the open interest changed by 53 which increased total open position to 237

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 34, which was -10.05 lower than the previous day. The implied volatity was 27.65, the open interest changed by 3 which increased total open position to 184

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 45.3, which was -15.5 lower than the previous day. The implied volatity was 28.28, the open interest changed by -2 which decreased total open position to 180

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 56.65, which was -4.6 lower than the previous day. The implied volatity was 27.12, the open interest changed by 49 which increased total open position to 186

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 62.3, which was 26.5 higher than the previous day. The implied volatity was 30.46, the open interest changed by 84 which increased total open position to 135

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 35, which was 5.05 higher than the previous day. The implied volatity was 28.53, the open interest changed by 26 which increased total open position to 49

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 31.75, which was 1.9 higher than the previous day. The implied volatity was 30.15, the open interest changed by 5 which increased total open position to 23

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 29.9, which was -18.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by -1 which decreased total open position to 17

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 48.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MPHASIS was trading at 2776.20. The strike last trading price was 48.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 48.05, which was 2.05 higher than the previous day. The implied volatity was 29.96, the open interest changed by -2 which decreased total open position to 18

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 46, which was -0.45 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 18

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 46.45, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 17

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 53.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MPHASIS was trading at 2874.60. The strike last trading price was 53.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 53.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 53.95, which was 3.45 higher than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 8

On 23 Oct MPHASIS was trading at 2799.20. The strike last trading price was 52, which was -19 lower than the previous day. The implied volatity was 31.53, the open interest changed by 6 which increased total open position to 7

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 71, which was -83.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct MPHASIS was trading at 2693.70. The strike last trading price was 154.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 154.6, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 154.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 154.6, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 154.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 154.6, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 154.6, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 154.6, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 154.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MPHASIS was trading at 2736.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

Related Pages for MPHASIS

MPHASIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD