MPHASIS

Mphasis Limited

2878.8 -18.00 (-0.62%)

L: 2841.8 H: 2919.1

Back to Option Chain

Historical option data for MPHASIS
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MPHASIS 30-DEC-2025 3000 CE
Delta: 0.27 Vega: 2.27 Theta: -1.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2878.80	26.9 ₹ 7,397.5	-6.45 -1773.75	24.48	1,223 3,36,325	53 14,575	614 1,68,850
8 Dec	2896.80	32.6 ₹ 8,965	-20.65 -5678.75	23.40	968 2,66,200	-7 -1,925	566 1,55,650
5 Dec	2953.60	50.8 ₹ 13,970	7.3 2007.50	21.34	2,422 6,66,050	99 27,225	574 1,57,850
4 Dec	2908.40	44 ₹ 12,100	13.8 3795.00	23.26	2,528 6,95,200	54 14,850	485 1,33,375
3 Dec	2861.00	30.5 ₹ 8,387.5	3.5 962.50	23.54	1,161 3,19,275	-108 -29,700	436 1,19,900
2 Dec	2838.10	30.2 ₹ 8,305	3.25 893.75	24.58	865 2,37,875	64 17,600	535 1,47,125
1 Dec	2832.30	26.2 ₹ 7,205	1.95 536.25	24.46	669 1,83,975	-7 -1,925	469 1,28,975
28 Nov	2811.40	23.5 ₹ 6,462.5	-0.55 -151.25	23.56	333 91,575	20 5,500	479 1,31,725
27 Nov	2791.50	24.55 ₹ 6,751.25	-3.7 -1017.50	24.52	568 1,56,200	91 25,025	459 1,26,225
26 Nov	2800.20	28.1 ₹ 7,727.5	-5.35 -1471.25	25.40	560 1,54,000	32 8,800	368 1,01,200
25 Nov	2797.20	32.1 ₹ 8,827.5	2.85 783.75	26.91	595 1,63,625	9 2,475	338 92,950
24 Nov	2765.30	30.1 ₹ 8,277.5	5.3 1457.50	27.58	1,169 3,21,475	85 23,375	328 90,200
21 Nov	2747.10	24 ₹ 6,600	-1.9 -522.50	27.09	303 83,325	15 4,125	243 66,825

20 Nov	2740.40	26.3 ₹ 7,232.5	2.75 756.25	26.73	295 81,125	-19 -5,225	227 62,425
19 Nov	2713.70	22.75 ₹ 6,256.25	2.55 701.25	27.59	507 1,39,425	-29 -7,975	245 67,375
18 Nov	2658.50	19.6 ₹ 5,390	-6.45 -1773.75	29.21	536 1,47,400	171 47,025	275 75,625
17 Nov	2688.70	24.75 ₹ 6,806.25	-19.15 -5266.25	29.73	156 42,900	84 23,100	104 28,600
14 Nov	2772.10	44.2 ₹ 12,155	-29.05 -7988.75	28.40	31 8,525	-8 -2,200	20 5,500
13 Nov	2822.00	73.25 ₹ 20,143.75	16.25 4468.75	-	0 0	2 550	0 0
12 Nov	2825.80	73.25 ₹ 20,143.75	16.25 4468.75	30.70	7 1,925	1 275	27 7,425
11 Nov	2777.50	57 ₹ 15,675	-5 -1375.00	-	0 0	2 550	0 0
10 Nov	2776.20	57 ₹ 15,675	-5 -1375.00	30.65	2 550	1 275	25 6,875
4 Nov	2766.60	62 ₹ 17,050	-51.25 -14093.75	-	0 0	0 0	0 0
3 Nov	2784.20	62 ₹ 17,050	-51.25 -14093.75	-	0 0	5 1,375	0 0
31 Oct	2764.40	62 ₹ 17,050	-51.25 -14093.75	-	22 6,050	5 1,375	24 6,600
30 Oct	2893.70	115 ₹ 31,625	7 1925.00	29.48	13 3,575	-5 -1,375	18 4,950
29 Oct	2874.60	107.95 ₹ 29,686.25	19.95 5486.25	30.07	42 11,550	10 2,750	22 6,050
28 Oct	2830.90	88 ₹ 24,200	3.05 838.75	28.92	18 4,950	0 0	12 3,300
27 Oct	2888.70	84.95 ₹ 23,361.25	29.95 8236.25	-	0 0	0 0	0 0
24 Oct	2818.90	84.95 ₹ 23,361.25	29.95 8236.25	-	0 0	4 1,100	0 0
23 Oct	2799.20	84.95 ₹ 23,361.25	29.95 8236.25	29.13	4 1,100	3 825	11 3,025
21 Oct	2740.70	55 ₹ 15,125	-40.75 -11206.25	-	0 0	0 0	0 0
17 Oct	2693.70	55 ₹ 15,125	-40.75 -11206.25	29.01	8 2,200	7 1,925	7 1,925
16 Oct	2783.60	95.75 ₹ 26,331.25	0 0.00	3.15	0 0	0 0	0 0
15 Oct	2781.90	95.75 ₹ 26,331.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2745.30	95.75 ₹ 26,331.25	0 0.00	3.90	0 0	0 0	0 0
13 Oct	2750.20	95.75 ₹ 26,331.25	0 0.00	-	0 0	0 0	0 0
10 Oct	2783.20	95.75 ₹ 26,331.25	0 0.00	2.92	0 0	0 0	0 0
9 Oct	2807.20	95.75 ₹ 26,331.25	0 0.00	-	0 0	0 0	0 0
8 Oct	2799.80	95.75 ₹ 26,331.25	0 0.00	2.58	0 0	0 0	0 0
7 Oct	2817.70	95.75 ₹ 26,331.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	95.75 ₹ 26,331.25	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	0 ₹ 0	0 0.00	3.62	0 0	0 0	0 0

For Mphasis Limited - strike price 3000 expiring on 30DEC2025

Delta for 3000 CE is 0.27

Historical price for 3000 CE is as follows

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 26.9, which was -6.45 lower than the previous day. The implied volatity was 24.48, the open interest changed by 53 which increased total open position to 614

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 32.6, which was -20.65 lower than the previous day. The implied volatity was 23.40, the open interest changed by -7 which decreased total open position to 566

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 50.8, which was 7.3 higher than the previous day. The implied volatity was 21.34, the open interest changed by 99 which increased total open position to 574

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 44, which was 13.8 higher than the previous day. The implied volatity was 23.26, the open interest changed by 54 which increased total open position to 485

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 30.5, which was 3.5 higher than the previous day. The implied volatity was 23.54, the open interest changed by -108 which decreased total open position to 436

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 30.2, which was 3.25 higher than the previous day. The implied volatity was 24.58, the open interest changed by 64 which increased total open position to 535

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 26.2, which was 1.95 higher than the previous day. The implied volatity was 24.46, the open interest changed by -7 which decreased total open position to 469

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 23.5, which was -0.55 lower than the previous day. The implied volatity was 23.56, the open interest changed by 20 which increased total open position to 479

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 24.55, which was -3.7 lower than the previous day. The implied volatity was 24.52, the open interest changed by 91 which increased total open position to 459

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 28.1, which was -5.35 lower than the previous day. The implied volatity was 25.40, the open interest changed by 32 which increased total open position to 368

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 32.1, which was 2.85 higher than the previous day. The implied volatity was 26.91, the open interest changed by 9 which increased total open position to 338

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 30.1, which was 5.3 higher than the previous day. The implied volatity was 27.58, the open interest changed by 85 which increased total open position to 328

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 24, which was -1.9 lower than the previous day. The implied volatity was 27.09, the open interest changed by 15 which increased total open position to 243

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 26.3, which was 2.75 higher than the previous day. The implied volatity was 26.73, the open interest changed by -19 which decreased total open position to 227

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 22.75, which was 2.55 higher than the previous day. The implied volatity was 27.59, the open interest changed by -29 which decreased total open position to 245

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 19.6, which was -6.45 lower than the previous day. The implied volatity was 29.21, the open interest changed by 171 which increased total open position to 275

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 24.75, which was -19.15 lower than the previous day. The implied volatity was 29.73, the open interest changed by 84 which increased total open position to 104

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 44.2, which was -29.05 lower than the previous day. The implied volatity was 28.40, the open interest changed by -8 which decreased total open position to 20

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 73.25, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 73.25, which was 16.25 higher than the previous day. The implied volatity was 30.70, the open interest changed by 1 which increased total open position to 27

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 57, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov MPHASIS was trading at 2776.20. The strike last trading price was 57, which was -5 lower than the previous day. The implied volatity was 30.65, the open interest changed by 1 which increased total open position to 25

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 62, which was -51.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 62, which was -51.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 62, which was -51.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 24

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 115, which was 7 higher than the previous day. The implied volatity was 29.48, the open interest changed by -5 which decreased total open position to 18

On 29 Oct MPHASIS was trading at 2874.60. The strike last trading price was 107.95, which was 19.95 higher than the previous day. The implied volatity was 30.07, the open interest changed by 10 which increased total open position to 22

On 28 Oct MPHASIS was trading at 2830.90. The strike last trading price was 88, which was 3.05 higher than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 12

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 84.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 84.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 23 Oct MPHASIS was trading at 2799.20. The strike last trading price was 84.95, which was 29.95 higher than the previous day. The implied volatity was 29.13, the open interest changed by 3 which increased total open position to 11

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 55, which was -40.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MPHASIS was trading at 2693.70. The strike last trading price was 55, which was -40.75 lower than the previous day. The implied volatity was 29.01, the open interest changed by 7 which increased total open position to 7

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MPHASIS was trading at 2792.30. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MPHASIS was trading at 2736.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

MPHASIS 30DEC2025 3000 PE
Delta: -0.72 Vega: 2.31 Theta: -0.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2878.80	139.85 ₹ 38,458.75	13.45 3698.75	25.38	49 13,475	-9 -2,475	227 62,425
8 Dec	2896.80	125.95 ₹ 34,636.25	34.8 9570.00	25.90	147 40,425	-10 -2,750	236 64,900
5 Dec	2953.60	92.75 ₹ 25,506.25	-26.75 -7356.25	24.28	423 1,16,325	204 56,100	246 67,650
4 Dec	2908.40	118.95 ₹ 32,711.25	-39.85 -10958.75	25.72	28 7,700	2 550	42 11,550
3 Dec	2861.00	156.75 ₹ 43,106.25	-17.95 -4936.25	27.40	13 3,575	-2 -550	38 10,450
2 Dec	2838.10	168.55 ₹ 46,351.25	-39.1 -10752.50	27.33	13 3,575	-1 -275	40 11,000
1 Dec	2832.30	205 ₹ 56,375	2 550.00	-	0 0	0 0	0 0
28 Nov	2811.40	205 ₹ 56,375	2 550.00	-	0 0	4 1,100	0 0
27 Nov	2791.50	205 ₹ 56,375	2 550.00	26.68	16 4,400	4 1,100	41 11,275
26 Nov	2800.20	203 ₹ 55,825	-24.75 -6806.25	26.06	31 8,525	15 4,125	38 10,450
25 Nov	2797.20	233 ₹ 64,075	4.25 1168.75	35.06	14 3,850	9 2,475	23 6,325
24 Nov	2765.30	228.75 ₹ 62,906.25	-9.05 -2488.75	27.92	15 4,125	4 1,100	12 3,300
21 Nov	2747.10	237.8 ₹ 65,395	-27.2 -7480.00	13.83	2 550	1 275	7 1,925
20 Nov	2740.40	265 ₹ 72,875	-15 -4125.00	32.71	2 550	2 550	5 1,375
19 Nov	2713.70	280 ₹ 77,000	26 7150.00	27.91	1 275	0 0	2 550
18 Nov	2658.50	254 ₹ 69,850	-141.55 -38926.25	-	0 0	0 0	0 0
17 Nov	2688.70	254 ₹ 69,850	-141.55 -38926.25	-	0 0	2 550	0 0
14 Nov	2772.10	254 ₹ 69,850	-141.55 -38926.25	34.13	2 550	1 275	1 275
13 Nov	2822.00	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
12 Nov	2825.80	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
11 Nov	2777.50	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
10 Nov	2776.20	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2766.60	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
3 Nov	2784.20	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
31 Oct	2764.40	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
30 Oct	2893.70	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
29 Oct	2874.60	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
28 Oct	2830.90	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
27 Oct	2888.70	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
24 Oct	2818.90	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
23 Oct	2799.20	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
21 Oct	2740.70	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2693.70	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
16 Oct	2783.60	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
15 Oct	2781.90	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2745.30	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
13 Oct	2750.20	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
10 Oct	2783.20	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
9 Oct	2807.20	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
8 Oct	2799.80	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
7 Oct	2817.70	395.55 ₹ 1,08,776.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mphasis Limited - strike price 3000 expiring on 30DEC2025

Delta for 3000 PE is -0.72

Historical price for 3000 PE is as follows

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 139.85, which was 13.45 higher than the previous day. The implied volatity was 25.38, the open interest changed by -9 which decreased total open position to 227

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 125.95, which was 34.8 higher than the previous day. The implied volatity was 25.90, the open interest changed by -10 which decreased total open position to 236

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 92.75, which was -26.75 lower than the previous day. The implied volatity was 24.28, the open interest changed by 204 which increased total open position to 246

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 118.95, which was -39.85 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 42

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 156.75, which was -17.95 lower than the previous day. The implied volatity was 27.40, the open interest changed by -2 which decreased total open position to 38

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 168.55, which was -39.1 lower than the previous day. The implied volatity was 27.33, the open interest changed by -1 which decreased total open position to 40

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 205, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 205, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 205, which was 2 higher than the previous day. The implied volatity was 26.68, the open interest changed by 4 which increased total open position to 41

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 203, which was -24.75 lower than the previous day. The implied volatity was 26.06, the open interest changed by 15 which increased total open position to 38

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 233, which was 4.25 higher than the previous day. The implied volatity was 35.06, the open interest changed by 9 which increased total open position to 23

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 228.75, which was -9.05 lower than the previous day. The implied volatity was 27.92, the open interest changed by 4 which increased total open position to 12

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 237.8, which was -27.2 lower than the previous day. The implied volatity was 13.83, the open interest changed by 1 which increased total open position to 7

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 265, which was -15 lower than the previous day. The implied volatity was 32.71, the open interest changed by 2 which increased total open position to 5

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 280, which was 26 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 2

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 254, which was -141.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 254, which was -141.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 254, which was -141.55 lower than the previous day. The implied volatity was 34.13, the open interest changed by 1 which increased total open position to 1

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MPHASIS was trading at 2776.20. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MPHASIS was trading at 2874.60. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MPHASIS was trading at 2830.90. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MPHASIS was trading at 2799.20. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MPHASIS was trading at 2693.70. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 395.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MPHASIS was trading at 2792.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MPHASIS was trading at 2736.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MPHASIS

MPHASIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD