`
Related Pages for INDHOTEL
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd
836.05 -5.15 (-0.61%)

Option Chain for INDHOTEL

21 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 175.80 0.00 600 -0.25 0.05 - 4 -1 69 -
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 197.00 0.00 620 0.00 0.15 0.00 0 -2 0 0.00
- 0 0 0 - 109.95 0.00 630 0.00 1.35 0.00 0 0 0 0.00
- 0 0 0 - 141.70 0.00 640 0.05 0.20 - 6 -1 86 -
- 0 0 0 - 94.35 0.00 650 0.00 2.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 93.10 0.00 660 -0.15 0.20 - 2 0 50 -
0.00 0 0 0 0.00 78.05 0.00 670 0.00 0.25 0.00 0 -16 0 0.00
0.00 0 0 0 0.00 73.00 0.00 680 -0.10 0.25 - 52 -10 102 -
0.00 0 0 0 0.00 90.00 0.00 690 0.00 0.45 0.00 0 0 0 0.00
- 30 0 1 - 131.00 -10.50 700 -0.15 0.20 - 46 -15 289 -
0.00 0 0 0 0.00 75.05 0.00 710 -0.05 0.30 - 2 0 128 -
- 22 0 1 - 116.00 6.75 720 -0.05 0.35 - 18 0 205 -
0.00 0 0 0 0.00 107.00 0.00 730 -0.05 0.40 - 15 -4 192 -
0.00 0 0 0 0.00 99.75 0.00 740 -0.05 0.30 - 110 -52 152 -
- 186 -2 10 - 81.00 -9.85 750 -0.10 0.35 - 143 -65 478 -
- 100 -6 8 - 71.10 -9.90 760 -0.25 0.45 56.48 242 -33 279 -0.03
- 108 -7 12 - 59.55 -10.95 770 -0.50 0.55 51.87 69 -8 165 -0.03
- 185 -21 50 - 52.85 -7.85 780 -0.45 0.80 48.73 157 -22 386 -0.05
0.97 119 -3 25 33.47 47.90 -4.85 790 -0.65 1.00 43.82 226 -12 132 -0.07
0.96 434 -62 284 29.70 38.05 -5.15 800 -0.85 1.50 40.45 677 40 503 -0.10
0.89 122 -26 69 30.13 28.85 -5.00 810 -1.25 2.20 36.49 823 -9 279 -0.15
0.79 265 -89 570 29.98 20.45 -5.10 820 -1.65 3.45 32.96 1,653 109 600 -0.23
0.64 545 -64 1,316 30.02 13.40 -5.25 830 -1.80 6.40 32.40 1,798 35 382 -0.37
0.47 553 4 3,523 30.55 8.15 -4.80 840 -1.30 11.00 32.34 1,224 -139 342 -0.53
0.31 848 61 2,449 31.20 4.60 -4.05 850 -0.20 17.65 33.97 328 -30 145 -0.68
0.20 851 3 1,859 33.24 2.70 -2.90 860 0.25 25.85 37.17 30 -4 36 -0.78
0.12 221 -65 840 35.71 1.65 -2.00 870 8.70 42.90 75.49 26 2 13 -0.70
0.08 442 24 556 37.88 1.00 -1.50 880 1.05 44.15 44.60 30 13 31 -0.88
0.05 343 10 276 40.45 0.65 -1.00 890 8.85 58.55 76.39 3 0 7 -0.80
0.04 545 -79 636 43.25 0.45 -0.75 900 3.70 65.05 65.16 8 -7 41 -0.88
0.03 156 9 108 46.64 0.35 -0.60 910 0.00 77.40 0.00 0 0 0 0.00
0.02 258 -8 33 49.14 0.25 -0.30 920 0.00 81.00 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 0.70 0.00 930 0.00 198.60 - 0 0 0 -
- 148 -25 37 - 0.20 -0.10 940 0.00 188.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 950 0.00 0.00 0.00 0 0 0 0.00
- 235 -20 46 - 0.20 0.00 960 0.00 192.00 - 0 0 0 -
6,716 5,092
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.