INDHOTEL
The Indian Hotels Co. Ltd
681.4
-10.85 (-1.57%)
Option Chain for INDHOTEL
18 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 90.45 | 0.00 | 560 | 0.00 | 0.3 | 13,000 | 0 | 1,21,000 |
| 0 | 0 | 0 | 74.8 | 0.00 | 570 | 0.00 | 0.2 | 0 | -1,000 | 0 |
| 0 | 0 | 0 | 79.9 | 0.00 | 580 | -0.05 | 0.25 | 8,000 | -5,000 | 35,000 |
| 0 | 0 | 0 | 72.95 | 0.00 | 590 | 0.00 | 0.35 | 2,000 | 0 | 96,000 |
| 52,000 | 0 | 19,000 | 79.05 | -17.25 | 600 | 0.05 | 0.4 | 37,000 | -11,000 | 2,47,000 |
|
|
||||||||||
| 5,000 | 0 | 2,000 | 73.05 | 17.75 | 610 | 0.05 | 0.4 | 36,000 | -2,000 | 98,000 |
| 0 | -1,000 | 0 | 67.2 | 0.00 | 620 | 0.15 | 0.55 | 49,000 | -26,000 | 1,59,000 |
| 0 | 0 | 0 | 68 | 0.00 | 630 | 0.00 | 0.55 | 1,35,000 | -21,000 | 1,76,000 |
| 87,000 | -7,000 | 14,000 | 42.75 | -7.70 | 640 | 0.15 | 0.95 | 2,18,000 | -60,000 | 3,48,000 |
| 4,05,000 | -7,000 | 42,000 | 33.4 | -12.30 | 650 | 0.45 | 1.55 | 6,26,000 | -17,000 | 6,30,000 |
| 4,10,000 | -11,000 | 1,24,000 | 24.1 | -8.90 | 660 | 1.00 | 3 | 6,43,000 | 11,000 | 4,57,000 |
| 2,56,000 | -3,000 | 2,03,000 | 17 | -7.40 | 670 | 2.05 | 5.45 | 7,52,000 | -21,000 | 4,28,000 |
| 3,92,000 | 71,000 | 11,55,000 | 11.05 | -6.05 | 680 | 3.05 | 9.25 | 13,86,000 | -1,35,000 | 4,18,000 |
| 6,47,000 | -41,000 | 34,58,000 | 6.85 | -4.50 | 690 | 5.00 | 15.1 | 11,12,000 | -1,51,000 | 4,07,000 |
| 15,26,000 | 57,000 | 30,29,000 | 4.3 | -2.85 | 700 | 6.60 | 22.6 | 3,36,000 | -41,000 | 3,15,000 |
| 7,04,000 | 1,66,000 | 13,38,000 | 2.5 | -1.75 | 710 | 7.90 | 30.1 | 25,000 | -7,000 | 1,76,000 |
| 7,70,000 | -40,000 | 9,36,000 | 1.65 | -0.90 | 720 | 9.65 | 40.3 | 10,000 | -4,000 | 50,000 |
| 2,89,000 | -1,52,000 | 5,68,000 | 1.15 | -0.40 | 730 | 0.00 | 39.5 | 0 | 0 | 0 |
| 3,52,000 | 8,000 | 2,36,000 | 0.8 | -0.35 | 740 | 0.00 | 48.25 | 0 | 0 | 0 |
| 89,000 | -12,000 | 37,000 | 0.6 | -0.20 | 750 | 0.00 | 124.4 | 0 | 0 | 0 |
| 1,05,000 | -25,000 | 1,92,000 | 0.45 | -0.15 | 760 | 0.00 | 75.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 770 | 0 | 0 | 0 | 0 | ||
| 38,000 | -9,000 | 24,000 | 0.35 | 780 | 150.3 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 790 | 0 | 0 | 0 | 0 | ||
| 5,000 | 0 | 2,000 | 0.15 | 800 | 167.9 | 0 | 0 | 0 | ||
| 61,32,000 | 41,61,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.