[--[65.84.65.76]--]
INDHOTEL
THE INDIAN HOTELS CO. LTD

586.7 15.80 (2.77%)

Option Chain for INDHOTEL

29 Feb 2024 04:25 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,000 2,000 2,000 - 130.00 450 0.25 - 2,000 8,000 8,000
0 0 4,000 - 132.50 455 0.15 - 2,000 0 0
0 0 0 - 21.70 460 39.95 - 0 0 0
0 0 0 - 19.95 465 43.10 - 0 0 0
0 0 2,000 - 116.00 470 46.35 - 0 0 0
0 0 0 - 16.75 475 2.70 - 0 0 0
0 0 0 - 15.30 480 1.30 - 0 0 0
0 0 0 - 13.95 485 56.80 - 0 0 0
0 0 0 - 12.75 490 60.50 - 0 0 0
0 0 0 - 11.60 495 64.25 - 0 0 0
6,000 6,000 4,000 - 81.00 500 1.35 - 1,26,000 -56,000 1,90,000
0 0 0 - 9.60 505 72.05 - 0 0 0
0 0 0 - 8.70 510 1.80 - 54,000 0 1,48,000
0 0 0 - 7.85 515 3.15 - 0 2,000 0
0 4,000 0 - 70.50 520 2.40 - 12,10,000 56,000 1,12,000
2,000 2,000 2,000 - 62.30 525 4.50 - 0 12,000 0
8,000 8,000 2,000 - 58.00 530 3.15 - 4,10,000 6,000 2,12,000
0 0 0 - 5.20 535 4.00 - 0 0 0
30,000 30,000 4,000 - 51.10 540 5.45 - 2,58,000 34,000 3,24,000
0 0 0 - 4.20 545 5.65 - 0 0 0
1,60,000 12,000 68,000 - 46.50 550 6.50 - 6,60,000 4,000 3,28,000
4,000 4,000 2,000 - 40.05 555 8.90 - 26,000 2,000 8,000
66,000 -2,000 50,000 - 39.00 560 9.10 - 2,46,000 22,000 1,62,000
16,000 0 4,000 - 32.70 565 10.60 - 64,000 18,000 34,000
1,60,000 16,000 3,42,000 - 31.10 570 12.30 - 2,80,000 -4,000 2,38,000
78,000 14,000 1,24,000 - 29.30 575 14.20 - 92,000 18,000 52,000
3,88,000 0 27,38,000 - 26.20 580 17.00 - 6,84,000 44,000 2,66,000
1,14,000 54,000 4,56,000 - 23.80 585 18.25 - 92,000 40,000 54,000
3,98,000 32,000 10,16,000 - 21.10 590 21.95 - 1,74,000 10,000 1,00,000
98,000 6,000 80,000 - 18.80 595 23.55 - 24,000 -8,000 12,000
15,06,000 1,48,000 33,42,000 - 16.50 600 26.55 - 1,48,000 -6,000 1,58,000
26,000 2,000 62,000 - 15.00 605 35.40 - 2,000 4,000 4,000
1,82,000 16,000 4,56,000 - 14.00 610 30.95 - 0 2,000 0
8,000 8,000 52,000 - 10.60 615 171.35 - 0 0 0
3,52,000 -1,46,000 18,80,000 - 9.40 620 171.65 - 0 0 0
16,000 8,000 40,000 - 10.00 625 164.00 - 0 0 0
4,78,000 2,16,000 11,58,000 - 8.00 630 48.00 - 6,000 4,000 4,000
0 0 0 - 1.15 635 162.75 - 0 0 0
1,38,000 28,000 1,70,000 - 5.10 640 167.55 - 0 0 0
0 0 0 - 0.90 645 172.35 - 0 0 0
4,28,000 14,000 9,72,000 - 4.70 650 164.40 - 0 0 0
0 0 0 - 0.00 655 0.00 - 0 0 0
70,000 44,000 1,48,000 - 3.75 660 75.80 - 2,000 0 0
47,34,000 24,14,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.