INDHOTEL
THE INDIAN HOTELS CO. LTD
647
23.55 (3.78%)
Option Chain for INDHOTEL
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 1,000 | 0 | 112.9 | 0.00 | 500 | -0.50 | 0.55 | 1,48,000 | 78,000 | 1,55,000 |
| 0 | 0 | 0 | 70.95 | 0.00 | 510 | 0.00 | 14.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 115 | 0.00 | 520 | 0.00 | 1 | 0 | 1,000 | 0 |
| 0 | 0 | 0 | 57.9 | 0.00 | 530 | -19.00 | 2.15 | 1,000 | 0 | 0 |
| 0 | 0 | 0 | 51.95 | 0.00 | 540 | -0.50 | 0.8 | 72,000 | 7,000 | 69,000 |
| 0 | 0 | 0 | 90 | 0.00 | 550 | -1.20 | 0.9 | 2,55,000 | 10,000 | 2,95,000 |
| 0 | 0 | 0 | 41.4 | 0.00 | 560 | -1.45 | 1.25 | 3,08,000 | -22,000 | 1,79,000 |
| 0 | 0 | 0 | 64 | 0.00 | 570 | -1.75 | 1.55 | 2,14,000 | -6,000 | 2,46,000 |
| 38,000 | 2,000 | 7,000 | 61.6 | 11.00 | 580 | -2.35 | 1.95 | 4,64,000 | 15,000 | 2,81,000 |
| 20,000 | -1,000 | 13,000 | 63.25 | 21.90 | 590 | -3.50 | 2.85 | 4,68,000 | -33,000 | 1,51,000 |
| 2,58,000 | -20,000 | 1,20,000 | 53.75 | 16.75 | 600 | -4.75 | 4 | 10,52,000 | 1,46,000 | 6,44,000 |
| 90,000 | -8,000 | 53,000 | 45.4 | 18.25 | 610 | -5.85 | 5.55 | 5,55,000 | 97,000 | 2,85,000 |
| 1,75,000 | -1,37,000 | 4,56,000 | 37.5 | 13.40 | 620 | -8.65 | 7.8 | 11,04,000 | 2,23,000 | 4,03,000 |
| 4,36,000 | -1,52,000 | 11,94,000 | 30.6 | 11.15 | 630 | -10.35 | 10.65 | 9,66,000 | 1,54,000 | 3,53,000 |
| 3,41,000 | -3,53,000 | 23,22,000 | 24.7 | 9.20 | 640 | -14.50 | 14.5 | 7,32,000 | 1,95,000 | 2,37,000 |
| 9,59,000 | 2,19,000 | 39,02,000 | 19.4 | 7.65 | 650 | -12.90 | 19 | 5,52,000 | 1,86,000 | 2,48,000 |
|
|
||||||||||
| 4,41,000 | 65,000 | 13,99,000 | 15.15 | 6.25 | 660 | -42.05 | 24.95 | 80,000 | 38,000 | 38,000 |
| 4,08,000 | -92,000 | 12,79,000 | 11.4 | 4.65 | 670 | -79.45 | 30.35 | 40,000 | 24,000 | 24,000 |
| 6,13,000 | 2,12,000 | 11,22,000 | 8.5 | 3.30 | 680 | -34.45 | 37.35 | 17,000 | 12,000 | 12,000 |
| 1,26,000 | 49,000 | 3,58,000 | 6.5 | 2.40 | 690 | 0.00 | 126.95 | 0 | 0 | 0 |
| 6,97,000 | 1,95,000 | 18,59,000 | 4.9 | 1.50 | 700 | -10.30 | 55.7 | 7,000 | 5,000 | 5,000 |
| 0 | 0 | 0 | 4.7 | 0.00 | 710 | 0.00 | 144.75 | 0 | 0 | 0 |
| 3,54,000 | 2,01,000 | 7,19,000 | 2.75 | 0.75 | 720 | -12.40 | 71.4 | 25,000 | 20,000 | 20,000 |
| 0 | 0 | 0 | 0 | 730 | 0 | 0 | 0 | 0 | ||
| 37,000 | 37,000 | 94,000 | 1.6 | 740 | 89 | 39,000 | 6,000 | 6,000 | ||
| 49,93,000 | 36,51,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.