`
Related Pages for INDHOTEL
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd
811.4 30.00 (3.84%)

Option Chain for INDHOTEL

15 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 125.80 0.00 670 0.00 0.65 49.14 15 12 12 -0.02
- 0 0 0 - 53.90 0.00 680 -0.50 1.00 49.44 109 -12 106 -0.03
- 0 0 0 - 109.90 0.00 690 0.00 12.70 21.55 0 0 0 -0.00
0.94 63 -7 12 49.90 118.00 32.00 700 -1.10 1.25 44.66 720 -44 330 -0.04
0.00 0 3 0 0.00 77.25 0.00 710 -1.45 1.55 43.12 303 -40 77 -0.05
- 36 -2 7 - 80.00 10.95 720 -1.90 1.95 41.69 764 -77 203 -0.06
0.00 0 2 0 0.00 58.75 0.00 730 -2.60 2.45 40.23 764 160 335 -0.08
0.90 36 0 1 39.07 79.20 32.10 740 -3.75 3.15 39.01 1,281 106 374 -0.10
0.92 153 7 62 30.67 68.00 23.05 750 -4.45 4.35 38.68 1,417 -7 650 -0.13
0.88 71 -88 226 30.23 59.00 21.20 760 -5.80 5.65 37.74 1,009 -65 326 -0.17
0.82 185 -96 556 32.02 51.30 20.10 770 -7.10 7.55 37.36 1,042 -44 339 -0.21
0.77 279 -112 1,131 32.03 43.55 18.30 780 -8.95 9.80 36.75 1,614 -52 483 -0.26
0.70 356 -40 1,413 32.43 36.65 16.65 790 -10.90 12.65 36.30 1,390 65 239 -0.31
0.64 617 -152 5,728 31.89 29.90 14.30 800 -12.50 16.50 36.51 2,932 398 939 -0.38
0.56 671 256 4,173 32.21 24.40 12.25 810 -15.95 20.90 36.54 2,224 113 445 -0.44
0.49 1,111 529 5,433 32.51 19.65 10.35 820 -16.40 26.00 36.64 1,168 156 477 -0.51
0.41 570 53 3,108 32.93 15.70 8.80 830 -21.15 31.75 36.74 436 6 285 -0.57
0.35 657 76 2,402 33.48 12.50 7.30 840 -19.90 38.65 37.70 360 -81 378 -0.63
0.29 1,143 209 4,731 33.98 9.85 5.80 850 -23.40 45.60 37.87 49 -8 353 -0.69
0.24 506 74 1,771 34.56 7.75 4.65 860 -43.40 56.95 45.05 41 -3 209 -0.70
0.20 495 -43 1,353 35.09 6.05 3.70 870 -39.50 62.40 41.14 42 -4 259 -0.76
0.16 628 -38 1,559 36.24 4.95 3.00 880 -37.50 74.50 49.45 2 0 302 -0.76
0.13 547 14 685 37.31 4.05 2.45 890 0.00 84.20 0.00 0 0 0 0.00
0.11 1,701 284 2,703 38.44 3.35 1.95 900 -49.95 89.55 46.44 6 -1 139 -0.84
0.09 301 42 366 38.50 2.50 1.30 910 0.00 134.90 0.00 0 0 0 0.00
0.08 551 -47 585 39.90 2.15 1.10 920 0.00 108.00 0.00 0 0 0 0.00
0.06 289 20 224 40.73 1.75 0.80 930 0.00 74.95 0.00 0 0 0 0.00
0.05 340 102 315 41.67 1.45 0.85 940 0.00 61.15 0.00 0 0 0 0.00
0.04 423 153 472 42.55 1.20 0.45 950 0.00 110.55 0.00 0 0 0 0.00
0.04 238 44 254 43.82 1.05 0.30 960 0.00 183.25 0.00 0 0 0 0.00
0.03 107 -7 21 44.44 0.85 0.25 970 0.00 185.30 - 0 0 0 -
0.03 355 7 163 46.14 0.80 0.25 980 0.00 98.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
0.02 188 11 113 47.52 0.55 0.15 1000 0.00 306.55 - 0 0 0 -
12,617 7,260
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.