INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
06 Sep 2024 04:12 PM IST
| INDHOTEL 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 657.25 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 670.45 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 659.65 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 658.95 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 655.90 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.50 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 648.30 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 654.20 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 665.30 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 661.60 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 641.90 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 644.60 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.15 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 616.15 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 613.15 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 611.45 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 618.45 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 628.80 | 74.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 646.20 | 74.8 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 74.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 74.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 657.25 | 0.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0.55 | -0.45 | 2,000 | 0 | 6,000 |
| 4 Sept | 659.65 | 1 | -0.20 | 17,000 | 1,000 | 11,000 |
| 3 Sept | 658.95 | 1.2 | 0.00 | 0 | 4,000 | 0 |
| 2 Sept | 655.90 | 1.2 | -0.10 | 8,000 | 4,000 | 10,000 |
| 30 Aug | 647.50 | 1.3 | -1.20 | 4,000 | 0 | 5,000 |
| 29 Aug | 648.30 | 2.5 | -0.20 | 1,000 | 0 | 4,000 |
| 28 Aug | 654.20 | 2.7 | 0.20 | 1,000 | 0 | 3,000 |
| 27 Aug | 665.30 | 2.5 | 0.00 | 0 | 2,000 | 0 |
| 26 Aug | 661.60 | 2.5 | -2.50 | 3,000 | 0 | 1,000 |
| 23 Aug | 641.90 | 5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 644.60 | 5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.15 | 5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 616.15 | 5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 613.15 | 5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 611.45 | 5 | -9.25 | 0 | 1,000 | 0 |
| 9 Aug | 618.45 | 14.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 609.20 | 14.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 628.80 | 14.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 646.20 | 14.25 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 2.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 5, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0