`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Back to Option Chain


Historical option data for INDHOTEL

24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 660 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 64.2 0 - 0 0 0
17 Jan 813.35 64.2 64.20 - 0 0 0
20 Nov 754.00 0 0.00 - 0 0 0
19 Nov 754.00 0 0.00 - 0 0 0
18 Nov 737.20 0 0.00 - 0 0 0
14 Nov 741.35 0 0.00 - 0 0 0
13 Nov 714.15 0 0.00 - 0 0 0
12 Nov 730.40 0 0.00 - 0 0 0
11 Nov 729.75 0 0.00 - 0 0 0
8 Nov 732.90 0 0.00 - 0 0 0
7 Nov 683.80 0 0.00 - 0 0 0
6 Nov 684.65 0 0.00 - 0 0 0
5 Nov 668.00 0 0.00 - 0 0 0
4 Nov 666.55 0 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 660 expiring on 30JAN2025

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 64.2, which was 64.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 30JAN2025 660 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 0.2 -0.35 - 1 0 2
17 Jan 813.35 0.55 0.55 55.44 10 1 2
20 Nov 754.00 0 0.00 9.14 0 0 0
19 Nov 754.00 0 0.00 9.14 0 0 0
18 Nov 737.20 0 0.00 7.83 0 0 0
14 Nov 741.35 0 0.00 7.93 0 0 0
13 Nov 714.15 0 0.00 5.70 0 0 0
12 Nov 730.40 0 0.00 7.10 0 0 0
11 Nov 729.75 0 0.00 7.07 0 0 0
8 Nov 732.90 0 0.00 7.22 0 0 0
7 Nov 683.80 0 0.00 3.36 0 0 0
6 Nov 684.65 0 0.00 3.43 0 0 0
5 Nov 668.00 0 0.00 2.18 0 0 0
4 Nov 666.55 0 1.97 0 0 0


For The Indian Hotels Co. Ltd - strike price 660 expiring on 30JAN2025

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was 55.44, the open interest changed by 1 which increased total open position to 2


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0