INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 03:23 PM IST
| INDHOTEL 28-Apr-2026 (4d) 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0
Theta: -0.38
Gamma: 0.01007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 636.05 | 0.85 | -1.15 | 25.5 | 228 | -46 | 374 | |||||||||
| 23 Apr | 639.45 | 1.75 | -7.550000000000001 | 27.3 | 1,303 | 42 | 420 | |||||||||
| 22 Apr | 659.70 | 8.95 | -4.75 | 25.79 | 603 | 43 | 380 | |||||||||
| 21 Apr | 666.15 | 13.55 | 2.5500000000000007 | 26.13 | 504 | -5 | 344 | |||||||||
| 20 Apr | 659.50 | 10.85 | -1.8499999999999996 | 30.44 | 698 | -34 | 351 | |||||||||
| 17 Apr | 659.30 | 11.9 | 1 | 24.44 | 1,335 | -45 | 388 | |||||||||
| 16 Apr | 652.75 | 11.05 | 1.5 | 27.54 | 3,062 | 169 | 431 | |||||||||
| 15 Apr | 646.40 | 9.35 | 2.25 | 29.02 | 1,123 | 83 | 267 | |||||||||
| 13 Apr | 634.95 | 7.25 | -2.3000000000000007 | 32.06 | 238 | -12 | 184 | |||||||||
| 10 Apr | 641.50 | 10.05 | 2.9000000000000004 | 28.45 | 356 | 31 | 197 | |||||||||
| 9 Apr | 629.10 | 6.95 | -3.2 | 29.83 | 220 | 32 | 166 | |||||||||
| 8 Apr | 636.35 | 10.4 | 6.85 | 29.4 | 402 | 30 | 134 | |||||||||
| 7 Apr | 600.40 | 3.5 | -0.1 | 33.62 | 93 | 10 | 103 | |||||||||
| 6 Apr | 595.40 | 3.3 | 0.5 | 34.78 | 61 | 13 | 90 | |||||||||
| 2 Apr | 582.75 | 2.95 | -0.2 | 34.66 | 82 | -26 | 77 | |||||||||
| 1 Apr | 585.20 | 3.2 | 0.7 | 33.54 | 70 | 21 | 103 | |||||||||
| 30 Mar | 570.95 | 2.65 | -2.15 | 36.18 | 62 | -1 | 82 | |||||||||
| 27 Mar | 590.90 | 4.75 | -3.75 | 33.84 | 51 | 15 | 83 | |||||||||
| 25 Mar | 617.30 | 8.5 | 1.4 | 27.73 | 31 | 14 | 63 | |||||||||
| 24 Mar | 604.05 | 7.1 | 2.1 | 30.88 | 20 | 1 | 49 | |||||||||
| 23 Mar | 582.45 | 5 | -12 | 34.12 | 56 | 40 | 48 | |||||||||
| 20 Mar | 615.55 | 17 | 8.5 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 613.65 | 17 | 8.5 | - | 1 | 0 | 8 | |||||||||
| 18 Mar | 636.95 | 17 | 8.5 | 27.36 | 1 | 0 | 8 | |||||||||
| 17 Mar | 622.05 | 8.5 | -0.9 | 22.9 | 5 | 4 | 7 | |||||||||
| 16 Mar | 613.35 | 9.4 | -5.6 | 28.23 | 1 | 0 | 2 | |||||||||
| 13 Mar | 609.85 | 15 | 2.7 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 624.95 | 15 | 2.7 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 624.05 | 15 | 2.7 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 629.40 | 15 | 2.7 | 25.65 | 2 | 0 | 2 | |||||||||
| 9 Mar | 611.70 | 12.3 | 3.2 | - | 0 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 623.85 | 12.3 | 3.2 | 23.93 | 1 | 0 | 1 | |||||||||
| 5 Mar | 629.70 | 9.1 | -27.55 | 17.38 | 2 | 1 | 2 | |||||||||
| 4 Mar | 633.75 | 36.65 | -7.35 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 651.00 | 36.65 | -7.35 | 35.14 | 1 | 0 | 0 | |||||||||
| 27 Feb | 667.05 | 44 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 680.95 | 44 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 676.70 | 44 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 676.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 675.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 674.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 672.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 695.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 687.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 691.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 699.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 660 expiring on 28APR2026
Delta for 660 CE is 0.1
Historical price for 660 CE is as follows
On 24 Apr INDHOTEL was trading at 636.05. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 25.5, the open interest changed by -46 which decreased total open position to 374
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 1.75, which was -7.550000000000001 lower than the previous day. The implied volatity was 27.3, the open interest changed by 42 which increased total open position to 420
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 8.95, which was -4.75 lower than the previous day. The implied volatity was 25.79, the open interest changed by 43 which increased total open position to 380
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 13.55, which was 2.5500000000000007 higher than the previous day. The implied volatity was 26.13, the open interest changed by -5 which decreased total open position to 344
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 10.85, which was -1.8499999999999996 lower than the previous day. The implied volatity was 30.44, the open interest changed by -34 which decreased total open position to 351
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 11.9, which was 1 higher than the previous day. The implied volatity was 24.44, the open interest changed by -45 which decreased total open position to 388
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 11.05, which was 1.5 higher than the previous day. The implied volatity was 27.54, the open interest changed by 169 which increased total open position to 431
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 9.35, which was 2.25 higher than the previous day. The implied volatity was 29.02, the open interest changed by 83 which increased total open position to 267
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 7.25, which was -2.3000000000000007 lower than the previous day. The implied volatity was 32.06, the open interest changed by -12 which decreased total open position to 184
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 10.05, which was 2.9000000000000004 higher than the previous day. The implied volatity was 28.45, the open interest changed by 31 which increased total open position to 197
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 6.95, which was -3.2 lower than the previous day. The implied volatity was 29.83, the open interest changed by 32 which increased total open position to 166
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 10.4, which was 6.85 higher than the previous day. The implied volatity was 29.4, the open interest changed by 30 which increased total open position to 134
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 3.5, which was -0.1 lower than the previous day. The implied volatity was 33.62, the open interest changed by 10 which increased total open position to 103
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 3.3, which was 0.5 higher than the previous day. The implied volatity was 34.78, the open interest changed by 13 which increased total open position to 90
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 2.95, which was -0.2 lower than the previous day. The implied volatity was 34.66, the open interest changed by -26 which decreased total open position to 77
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 3.2, which was 0.7 higher than the previous day. The implied volatity was 33.54, the open interest changed by 21 which increased total open position to 103
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 2.65, which was -2.15 lower than the previous day. The implied volatity was 36.18, the open interest changed by -1 which decreased total open position to 82
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 4.75, which was -3.75 lower than the previous day. The implied volatity was 33.84, the open interest changed by 15 which increased total open position to 83
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 8.5, which was 1.4 higher than the previous day. The implied volatity was 27.73, the open interest changed by 14 which increased total open position to 63
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 7.1, which was 2.1 higher than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 49
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 5, which was -12 lower than the previous day. The implied volatity was 34.12, the open interest changed by 40 which increased total open position to 48
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 17, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 17, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 17, which was 8.5 higher than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 8
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 8.5, which was -0.9 lower than the previous day. The implied volatity was 22.9, the open interest changed by 4 which increased total open position to 7
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 9.4, which was -5.6 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 2
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 15, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 15, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 15, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 15, which was 2.7 higher than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 2
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 12.3, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 12.3, which was 3.2 higher than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 1
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 9.1, which was -27.55 lower than the previous day. The implied volatity was 17.38, the open interest changed by 1 which increased total open position to 2
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 36.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 36.65, which was -7.35 lower than the previous day. The implied volatity was 35.14, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.12
Gamma: 0.00735
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 636.05 | 25.85 | 3.5 | 22.66 | 47 | -11 | 208 |
| 23 Apr | 639.45 | 24.5 | 14.75 | 31.13 | 136 | -27 | 218 |
| 22 Apr | 659.70 | 9.75 | 1.4000000000000004 | 28.18 | 303 | 27 | 246 |
| 21 Apr | 666.15 | 8.4 | -5.699999999999999 | 30.62 | 219 | 42 | 215 |
| 20 Apr | 659.50 | 15.1 | 1.6500000000000004 | 31.19 | 497 | 32 | 172 |
| 17 Apr | 659.30 | 13.65 | -3.7499999999999982 | 28.54 | 217 | 47 | 140 |
| 16 Apr | 652.75 | 16.8 | -4.199999999999999 | 29.68 | 227 | 40 | 94 |
| 15 Apr | 646.40 | 21 | -9.350000000000001 | 28.17 | 69 | 13 | 54 |
| 13 Apr | 634.95 | 30.35 | 4.600000000000001 | 28.49 | 11 | 0 | 40 |
| 10 Apr | 641.50 | 25.3 | -10.45 | 28.58 | 28 | 7 | 41 |
| 9 Apr | 629.10 | 36.25 | 6.2 | 32.87 | 23 | -16 | 34 |
| 8 Apr | 636.35 | 29.65 | -44.35 | 32.6 | 100 | 33 | 49 |
| 7 Apr | 600.40 | 74 | 24.95 | - | 0 | 0 | 16 |
| 6 Apr | 595.40 | 74 | 24.95 | - | 0 | 0 | 16 |
| 2 Apr | 582.75 | 74 | 24.95 | - | 0 | 0 | 16 |
| 1 Apr | 585.20 | 74 | 24.95 | - | 0 | 0 | 16 |
| 30 Mar | 570.95 | 74 | 24.95 | 1.26 | 1 | 0 | 15 |
| 27 Mar | 590.90 | 49.05 | 1.05 | 10.6 | 1 | 0 | 14 |
| 25 Mar | 617.30 | 48 | -10 | 32.93 | 2 | 0 | 12 |
| 24 Mar | 604.05 | 58 | -19 | 34.67 | 6 | 0 | 6 |
| 23 Mar | 582.45 | 77 | 38 | 39.19 | 1 | 0 | 5 |
| 20 Mar | 615.55 | 39 | -3.5 | 17.38 | 5 | 0 | 0 |
| 19 Mar | 613.65 | 42.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 636.95 | 42.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 622.05 | 42.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 613.35 | 42.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | 42.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 624.95 | 42.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 624.05 | 42.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 629.40 | 42.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 611.70 | 42.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 623.85 | 42.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 629.70 | 42.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 633.75 | 42.5 | 0 | 0.14 | 0 | 0 | 0 |
| 2 Mar | 651.00 | 42.5 | 0 | 0.37 | 0 | 0 | 0 |
| 27 Feb | 667.05 | 42.5 | 0 | 2.16 | 0 | 0 | 0 |
| 26 Feb | 680.95 | 42.5 | 0 | 3.35 | 0 | 0 | 0 |
| 25 Feb | 676.70 | 42.5 | 0 | 2.85 | 0 | 0 | 0 |
| 24 Feb | 676.15 | 42.5 | 0 | 2.69 | 0 | 0 | 0 |
| 23 Feb | 675.10 | 42.5 | 0 | 2.77 | 0 | 0 | 0 |
| 20 Feb | 674.95 | 42.5 | 0 | 2.77 | 0 | 0 | 0 |
| 19 Feb | 672.10 | 42.5 | 0 | 2.59 | 0 | 0 | 0 |
| 18 Feb | 695.10 | 42.5 | 0 | 4.45 | 0 | 0 | 0 |
| 17 Feb | 687.75 | 42.5 | 0 | 3.93 | 0 | 0 | 0 |
| 16 Feb | 691.00 | 42.5 | 0 | 4.19 | 0 | 0 | 0 |
| 13 Feb | 699.90 | 42.5 | 0 | 4.36 | 0 | 0 | 0 |
| 12 Feb | 712.00 | 42.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 707.55 | 42.5 | 0 | 5 | 0 | 0 | 0 |
| 10 Feb | 702.55 | 42.5 | 0 | 4.8 | 0 | 0 | 0 |
| 9 Feb | 695.00 | 42.5 | 0 | 4.47 | 0 | 0 | 0 |
| 6 Feb | 683.20 | 42.5 | 0 | 3.37 | 0 | 0 | 0 |
| 5 Feb | 689.15 | 42.5 | 0 | 3.39 | 0 | 0 | 0 |
| 4 Feb | 686.15 | 0 | 0 | 3.56 | 0 | 0 | 0 |
| 3 Feb | 681.50 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 2 Feb | 663.90 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | 2.28 | 0 | 0 | 0 |
| 30 Jan | 674.15 | 0 | 0 | 2.56 | 0 | 0 | 0 |
| 29 Jan | 664.60 | 0 | 0 | 1.93 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 660 expiring on 28APR2026
Delta for 660 PE is -0.94
Historical price for 660 PE is as follows
On 24 Apr INDHOTEL was trading at 636.05. The strike last trading price was 25.85, which was 3.5 higher than the previous day. The implied volatity was 22.66, the open interest changed by -11 which decreased total open position to 208
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 24.5, which was 14.75 higher than the previous day. The implied volatity was 31.13, the open interest changed by -27 which decreased total open position to 218
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 9.75, which was 1.4000000000000004 higher than the previous day. The implied volatity was 28.18, the open interest changed by 27 which increased total open position to 246
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 8.4, which was -5.699999999999999 lower than the previous day. The implied volatity was 30.62, the open interest changed by 42 which increased total open position to 215
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 15.1, which was 1.6500000000000004 higher than the previous day. The implied volatity was 31.19, the open interest changed by 32 which increased total open position to 172
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 13.65, which was -3.7499999999999982 lower than the previous day. The implied volatity was 28.54, the open interest changed by 47 which increased total open position to 140
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 16.8, which was -4.199999999999999 lower than the previous day. The implied volatity was 29.68, the open interest changed by 40 which increased total open position to 94
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 21, which was -9.350000000000001 lower than the previous day. The implied volatity was 28.17, the open interest changed by 13 which increased total open position to 54
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 30.35, which was 4.600000000000001 higher than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 40
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 25.3, which was -10.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 7 which increased total open position to 41
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 36.25, which was 6.2 higher than the previous day. The implied volatity was 32.87, the open interest changed by -16 which decreased total open position to 34
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 29.65, which was -44.35 lower than the previous day. The implied volatity was 32.6, the open interest changed by 33 which increased total open position to 49
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 74, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 74, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 74, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 74, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 74, which was 24.95 higher than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 15
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 49.05, which was 1.05 higher than the previous day. The implied volatity was 10.6, the open interest changed by 0 which decreased total open position to 14
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 48, which was -10 lower than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 12
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 58, which was -19 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 6
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 77, which was 38 higher than the previous day. The implied volatity was 39.19, the open interest changed by 0 which decreased total open position to 5
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 39, which was -3.5 lower than the previous day. The implied volatity was 17.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
