INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
18 Oct 2024 10:53 AM IST
| INDHOTEL 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 691.55 | 109.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 687.30 | 109.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 704.55 | 109.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 712.60 | 109.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 705.20 | 109.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 708.55 | 109.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 706.25 | 109.3 | 14.80 | 3,000 | 0 | 28,000 | ||||
| 9 Oct | 693.65 | 94.5 | 4.50 | 1,000 | 0 | 28,000 | ||||
| 8 Oct | 684.65 | 90 | 29.00 | 5,000 | -1,000 | 28,000 | ||||
| 7 Oct | 653.05 | 61 | -22.00 | 17,000 | 10,000 | 28,000 | ||||
| 4 Oct | 661.45 | 83 | -12.00 | 1,000 | 0 | 18,000 | ||||
| 3 Oct | 674.05 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 681.70 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 684.70 | 95 | 9.70 | 4,000 | 2,000 | 20,000 | ||||
| 27 Sept | 710.30 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 709.90 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 709.95 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 711.65 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 714.80 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 702.75 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 690.85 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 681.40 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.25 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 690.95 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 689.05 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 700.90 | 85.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 684.75 | 85.3 | 0.00 | 0 | 15,000 | 0 | ||||
| 10 Sept | 695.00 | 85.3 | 16.30 | 15,000 | 14,000 | 17,000 | ||||
| 9 Sept | 665.85 | 69 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 657.25 | 69 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 670.45 | 69 | 0.00 | 0 | 3,000 | 0 | ||||
|
|
||||||||||
| 4 Sept | 659.65 | 69 | 2.45 | 3,000 | 2,000 | 2,000 | ||||
| 30 Aug | 647.50 | 66.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 648.30 | 66.55 | 66.55 | 0 | 0 | 0 | ||||
| 27 Aug | 665.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 661.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 641.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 644.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 616.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 613.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 623.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 611.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 610.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 617.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 618.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 620.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 596.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 0 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 18 Oct INDHOTEL was trading at 691.55. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 109.3, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 94.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 90, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 28000
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 61, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 28000
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 83, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 95, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 85.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 85.3, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 17000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 69, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 66.55, which was 66.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDHOTEL was trading at 614.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 691.55 | 0.55 | -0.25 | 33,000 | -19,000 | 2,23,000 |
| 17 Oct | 687.30 | 0.8 | 0.45 | 1,48,000 | -58,000 | 2,42,000 |
| 16 Oct | 704.55 | 0.35 | -0.05 | 70,000 | -32,000 | 3,02,000 |
| 15 Oct | 712.60 | 0.4 | 0.05 | 87,000 | -59,000 | 3,34,000 |
| 14 Oct | 705.20 | 0.35 | -0.10 | 19,000 | 2,000 | 3,93,000 |
| 11 Oct | 708.55 | 0.45 | -0.25 | 55,000 | -21,000 | 3,96,000 |
| 10 Oct | 706.25 | 0.7 | -0.20 | 71,000 | 1,000 | 4,16,000 |
| 9 Oct | 693.65 | 0.9 | -0.75 | 2,16,000 | -47,000 | 4,17,000 |
| 8 Oct | 684.65 | 1.65 | -2.40 | 10,08,000 | 80,000 | 4,67,000 |
| 7 Oct | 653.05 | 4.05 | 1.65 | 11,71,000 | 81,000 | 3,88,000 |
| 4 Oct | 661.45 | 2.4 | 0.55 | 4,54,000 | 47,000 | 3,07,000 |
| 3 Oct | 674.05 | 1.85 | 0.45 | 3,73,000 | 8,000 | 2,60,000 |
| 1 Oct | 681.70 | 1.4 | -0.50 | 1,87,000 | 21,000 | 2,52,000 |
| 30 Sept | 684.70 | 1.9 | 0.90 | 6,35,000 | -85,000 | 2,31,000 |
| 27 Sept | 710.30 | 1 | -0.40 | 3,64,000 | -51,000 | 3,17,000 |
| 26 Sept | 709.90 | 1.4 | -0.20 | 4,16,000 | 73,000 | 3,43,000 |
| 25 Sept | 709.95 | 1.6 | -0.55 | 1,05,000 | 10,000 | 2,71,000 |
| 24 Sept | 711.65 | 2.15 | 0.25 | 3,10,000 | 27,000 | 2,53,000 |
| 23 Sept | 714.80 | 1.9 | 0.15 | 5,11,000 | 72,000 | 2,26,000 |
| 20 Sept | 702.75 | 1.75 | -0.20 | 8,13,000 | -47,000 | 1,57,000 |
| 19 Sept | 690.85 | 1.95 | -0.10 | 3,11,000 | 20,000 | 2,04,000 |
| 18 Sept | 681.40 | 2.05 | 0.05 | 4,19,000 | 11,000 | 1,85,000 |
| 17 Sept | 692.25 | 2 | 0.00 | 3,65,000 | 12,000 | 1,73,000 |
| 16 Sept | 690.95 | 2 | 0.00 | 1,59,000 | 0 | 1,63,000 |
| 13 Sept | 689.05 | 2 | -0.20 | 2,89,000 | -11,000 | 1,64,000 |
| 12 Sept | 700.90 | 2.2 | -0.85 | 3,86,000 | 6,000 | 1,74,000 |
| 11 Sept | 684.75 | 3.05 | 0.55 | 1,26,000 | 14,000 | 1,68,000 |
| 10 Sept | 695.00 | 2.5 | -2.20 | 2,44,000 | 68,000 | 1,53,000 |
| 9 Sept | 665.85 | 4.7 | -1.80 | 93,000 | 17,000 | 82,000 |
| 6 Sept | 657.25 | 6.5 | 0.95 | 2,59,000 | 27,000 | 65,000 |
| 5 Sept | 670.45 | 5.55 | 0.45 | 2,09,000 | 24,000 | 35,000 |
| 4 Sept | 659.65 | 5.1 | -5.35 | 1,000 | 0 | 10,000 |
| 30 Aug | 647.50 | 10.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 648.30 | 10.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 665.30 | 10.45 | -21.00 | 10,000 | 0 | 0 |
| 26 Aug | 661.60 | 31.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 641.90 | 31.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 644.60 | 31.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.15 | 31.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 616.15 | 31.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 613.15 | 31.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 623.20 | 31.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 611.45 | 31.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 610.75 | 31.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 617.15 | 31.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 618.45 | 31.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.20 | 31.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 620.60 | 31.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 596.95 | 31.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 609.20 | 31.45 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 600 expiring on 31OCT2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 18 Oct INDHOTEL was trading at 691.55. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 223000
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -58000 which decreased total open position to 242000
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 302000
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -59000 which decreased total open position to 334000
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 393000
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 396000
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 416000
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -47000 which decreased total open position to 417000
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 1.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 467000
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 4.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 388000
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 307000
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 260000
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 252000
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 1.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 231000
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 317000
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 343000
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 271000
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 253000
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 226000
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -47000 which decreased total open position to 157000
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 204000
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 185000
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 173000
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 164000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 174000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 168000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 2.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 153000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 4.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 82000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 6.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 65000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 5.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 35000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 5.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 10.45, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDHOTEL was trading at 614.20. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDHOTEL was trading at 596.95. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
