INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
06 Mar 2026 04:12 PM IST
| INDHOTEL 30-MAR-2026 670 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.42
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 623.85 | 3.9 | -1.15 | 26.24 | 540 | 29 | 653 | |||||||||
| 5 Mar | 629.70 | 5.1 | -0.95 | 25.3 | 937 | -18 | 620 | |||||||||
| 4 Mar | 633.75 | 5.9 | -4.6 | 25.41 | 562 | 243 | 636 | |||||||||
| 2 Mar | 651.00 | 10.65 | -6.7 | 22.92 | 574 | 92 | 389 | |||||||||
| 27 Feb | 667.05 | 17.6 | -6.5 | 20.24 | 395 | 64 | 298 | |||||||||
| 26 Feb | 680.95 | 23.55 | 1.8 | 16.47 | 98 | -3 | 234 | |||||||||
| 25 Feb | 676.70 | 21.5 | -1.2 | 17.88 | 184 | 24 | 237 | |||||||||
| 24 Feb | 676.15 | 23.2 | 0.75 | 18.41 | 438 | 100 | 213 | |||||||||
| 23 Feb | 675.10 | 22.6 | -0.1 | 20.72 | 174 | 38 | 114 | |||||||||
| 20 Feb | 674.95 | 22.2 | 0.25 | 18.01 | 276 | 71 | 76 | |||||||||
| 19 Feb | 672.10 | 21.2 | -67.85 | 20.17 | 5 | 2 | 2 | |||||||||
| 18 Feb | 695.10 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 687.75 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 691.00 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 699.90 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 702.55 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 89.05 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 89.05 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 89.05 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 28 Jan | 656.20 | 89.05 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.35 | 89.05 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 23 Jan | 645.80 | 89.05 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 645.50 | 89.05 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 19 Jan | 668.35 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 684.45 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 689.45 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 678.15 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 690.10 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 693.10 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 704.35 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 715.35 | 89.05 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 670 expiring on 30MAR2026
Delta for 670 CE is 0.18
Historical price for 670 CE is as follows
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was 26.24, the open interest changed by 29 which increased total open position to 653
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 5.1, which was -0.95 lower than the previous day. The implied volatity was 25.3, the open interest changed by -18 which decreased total open position to 620
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 5.9, which was -4.6 lower than the previous day. The implied volatity was 25.41, the open interest changed by 243 which increased total open position to 636
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 10.65, which was -6.7 lower than the previous day. The implied volatity was 22.92, the open interest changed by 92 which increased total open position to 389
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 17.6, which was -6.5 lower than the previous day. The implied volatity was 20.24, the open interest changed by 64 which increased total open position to 298
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 23.55, which was 1.8 higher than the previous day. The implied volatity was 16.47, the open interest changed by -3 which decreased total open position to 234
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 21.5, which was -1.2 lower than the previous day. The implied volatity was 17.88, the open interest changed by 24 which increased total open position to 237
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 23.2, which was 0.75 higher than the previous day. The implied volatity was 18.41, the open interest changed by 100 which increased total open position to 213
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 22.6, which was -0.1 lower than the previous day. The implied volatity was 20.72, the open interest changed by 38 which increased total open position to 114
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 22.2, which was 0.25 higher than the previous day. The implied volatity was 18.01, the open interest changed by 71 which increased total open position to 76
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 21.2, which was -67.85 lower than the previous day. The implied volatity was 20.17, the open interest changed by 2 which increased total open position to 2
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30MAR2026 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.46
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 623.85 | 47.05 | 4.95 | 29.75 | 21 | -4 | 385 |
| 5 Mar | 629.70 | 41.65 | 2.5 | 29.16 | 60 | -3 | 390 |
| 4 Mar | 633.75 | 40.25 | 13.55 | 28.92 | 143 | -38 | 393 |
| 2 Mar | 651.00 | 26.45 | 10.9 | 25.77 | 662 | -191 | 432 |
| 27 Feb | 667.05 | 15.05 | 4.9 | 21.75 | 3,214 | 282 | 624 |
| 26 Feb | 680.95 | 10 | -2.5 | 21.78 | 150 | 7 | 343 |
| 25 Feb | 676.70 | 12.5 | -0.45 | 22.49 | 236 | 22 | 335 |
| 24 Feb | 676.15 | 12 | -1.6 | 22.32 | 370 | 123 | 314 |
| 23 Feb | 675.10 | 13 | -0.95 | 21.27 | 282 | 64 | 191 |
| 20 Feb | 674.95 | 14.5 | -2.5 | 23.12 | 161 | 67 | 126 |
| 19 Feb | 672.10 | 17.7 | 9.55 | 24.15 | 341 | 39 | 65 |
| 18 Feb | 695.10 | 8.5 | -3 | 22.46 | 54 | 7 | 25 |
| 17 Feb | 687.75 | 11.5 | 0.5 | 24.22 | 15 | 11 | 17 |
| 16 Feb | 691.00 | 10.9 | -8.65 | 24.41 | 10 | 4 | 4 |
| 13 Feb | 699.90 | 19.55 | 0 | 4.15 | 0 | 0 | 0 |
| 12 Feb | 712.00 | 19.55 | 0 | 4.66 | 0 | 0 | 0 |
| 11 Feb | 707.55 | 19.55 | 0 | 5.21 | 0 | 0 | 0 |
| 10 Feb | 702.55 | 19.55 | 0 | 4.54 | 0 | 0 | 0 |
| 9 Feb | 695.00 | 19.55 | 0 | 3.75 | 0 | 0 | 0 |
| 6 Feb | 683.20 | 19.55 | 0 | 2.48 | 0 | 0 | 0 |
| 5 Feb | 689.15 | 19.55 | 0 | 2.9 | 0 | 0 | 0 |
| 4 Feb | 686.15 | 19.55 | 0 | 2.83 | 0 | 0 | 0 |
| 3 Feb | 681.50 | 19.55 | 0 | 2.59 | 0 | 0 | 0 |
| 2 Feb | 663.90 | 19.55 | 0 | 0.86 | 0 | 0 | 0 |
| 1 Feb | 664.30 | 19.55 | 0 | 0.41 | 0 | 0 | 0 |
| 30 Jan | 674.15 | 19.55 | 0 | 1.6 | 0 | 0 | 0 |
| 29 Jan | 664.60 | 19.55 | 0 | 0.7 | 0 | 0 | 0 |
| 28 Jan | 656.20 | 19.55 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 651.35 | 19.55 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 645.80 | 19.55 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 645.50 | 19.55 | 0 | 0.1 | 0 | 0 | 0 |
| 19 Jan | 668.35 | 19.55 | 0 | 1.12 | 0 | 0 | 0 |
| 16 Jan | 684.45 | 19.55 | 0 | 2.62 | 0 | 0 | 0 |
| 14 Jan | 689.45 | 19.55 | 0 | 2.93 | 0 | 0 | 0 |
| 13 Jan | 678.15 | 19.55 | 0 | 2.04 | 0 | 0 | 0 |
| 12 Jan | 690.10 | 19.55 | 0 | 3.07 | 0 | 0 | 0 |
| 9 Jan | 693.10 | 19.55 | 0 | 3.35 | 0 | 0 | 0 |
| 8 Jan | 704.35 | 19.55 | 0 | 4.04 | 0 | 0 | 0 |
| 7 Jan | 715.35 | 19.55 | 0 | 5.05 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 670 expiring on 30MAR2026
Delta for 670 PE is -0.79
Historical price for 670 PE is as follows
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 47.05, which was 4.95 higher than the previous day. The implied volatity was 29.75, the open interest changed by -4 which decreased total open position to 385
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 41.65, which was 2.5 higher than the previous day. The implied volatity was 29.16, the open interest changed by -3 which decreased total open position to 390
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 40.25, which was 13.55 higher than the previous day. The implied volatity was 28.92, the open interest changed by -38 which decreased total open position to 393
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 26.45, which was 10.9 higher than the previous day. The implied volatity was 25.77, the open interest changed by -191 which decreased total open position to 432
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 15.05, which was 4.9 higher than the previous day. The implied volatity was 21.75, the open interest changed by 282 which increased total open position to 624
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 10, which was -2.5 lower than the previous day. The implied volatity was 21.78, the open interest changed by 7 which increased total open position to 343
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 12.5, which was -0.45 lower than the previous day. The implied volatity was 22.49, the open interest changed by 22 which increased total open position to 335
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 12, which was -1.6 lower than the previous day. The implied volatity was 22.32, the open interest changed by 123 which increased total open position to 314
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 13, which was -0.95 lower than the previous day. The implied volatity was 21.27, the open interest changed by 64 which increased total open position to 191
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 14.5, which was -2.5 lower than the previous day. The implied volatity was 23.12, the open interest changed by 67 which increased total open position to 126
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 17.7, which was 9.55 higher than the previous day. The implied volatity was 24.15, the open interest changed by 39 which increased total open position to 65
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 8.5, which was -3 lower than the previous day. The implied volatity was 22.46, the open interest changed by 7 which increased total open position to 25
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 11.5, which was 0.5 higher than the previous day. The implied volatity was 24.22, the open interest changed by 11 which increased total open position to 17
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 10.9, which was -8.65 lower than the previous day. The implied volatity was 24.41, the open interest changed by 4 which increased total open position to 4
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
