`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Back to Option Chain


Historical option data for INDHOTEL

24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 670 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 125.8 0 - 0 0 0
22 Jan 772.75 125.8 0.00 - 0 0 0
21 Jan 760.35 125.8 0.00 - 0 0 0
20 Jan 793.00 125.8 0.00 - 0 0 0
17 Jan 813.35 125.8 0.00 - 0 0 0
16 Jan 811.45 125.8 0.00 - 0 0 0
15 Jan 811.40 125.8 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 670 expiring on 30JAN2025

Delta for 670 CE is -

Historical price for 670 CE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 125.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 30JAN2025 670 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 0.15 0 0.00 0 0 0
22 Jan 772.75 0.15 -0.45 41.84 5 0 18
21 Jan 760.35 0.6 0.30 44.17 3 0 17
20 Jan 793.00 0.3 -0.70 47.27 27 2 17
17 Jan 813.35 1 0.30 57.43 25 5 15
16 Jan 811.45 0.7 0.05 51.41 15 -2 10
15 Jan 811.40 0.65 49.14 15 12 12


For The Indian Hotels Co. Ltd - strike price 670 expiring on 30JAN2025

Delta for 670 PE is 0.00

Historical price for 670 PE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 18


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 17


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0.3, which was -0.70 lower than the previous day. The implied volatity was 47.27, the open interest changed by 2 which increased total open position to 17


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 57.43, the open interest changed by 5 which increased total open position to 15


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 51.41, the open interest changed by -2 which decreased total open position to 10


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was 49.14, the open interest changed by 12 which increased total open position to 12