INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 670 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 781.20 | 125.8 | 0 | - | 0 | 0 | 0 | |||
22 Jan | 772.75 | 125.8 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 760.35 | 125.8 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
20 Jan | 793.00 | 125.8 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 813.35 | 125.8 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 811.45 | 125.8 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 811.40 | 125.8 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 670 expiring on 30JAN2025
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 125.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
INDHOTEL 30JAN2025 670 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 781.20 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
22 Jan | 772.75 | 0.15 | -0.45 | 41.84 | 5 | 0 | 18 |
21 Jan | 760.35 | 0.6 | 0.30 | 44.17 | 3 | 0 | 17 |
20 Jan | 793.00 | 0.3 | -0.70 | 47.27 | 27 | 2 | 17 |
17 Jan | 813.35 | 1 | 0.30 | 57.43 | 25 | 5 | 15 |
16 Jan | 811.45 | 0.7 | 0.05 | 51.41 | 15 | -2 | 10 |
15 Jan | 811.40 | 0.65 | 49.14 | 15 | 12 | 12 |
For The Indian Hotels Co. Ltd - strike price 670 expiring on 30JAN2025
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 18
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 17
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0.3, which was -0.70 lower than the previous day. The implied volatity was 47.27, the open interest changed by 2 which increased total open position to 17
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 57.43, the open interest changed by 5 which increased total open position to 15
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 51.41, the open interest changed by -2 which decreased total open position to 10
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was 49.14, the open interest changed by 12 which increased total open position to 12