INDHOTEL

The Indian Hotels Co. Ltd

727.75 +9.65 (1.34%)

L: 707.8 H: 729.8

Back to Option Chain

Historical option data for INDHOTEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 30-DEC-2025 700 CE
Delta: 0.81 Vega: 0.47 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	727.75	33.55 ₹ 33,550	7.3 7300.00	20.49	127 1,27,000	-4 -4,000	482 4,82,000
8 Dec	718.10	26 ₹ 26,000	-12.15 -12150.00	18.05	50 50,000	1 1,000	488 4,88,000
5 Dec	730.90	37.4 ₹ 37,400	-0.7 -700.00	15.84	35 35,000	6 6,000	488 4,88,000
4 Dec	729.55	37.9 ₹ 37,900	-3.5 -3500.00	20.14	17 17,000	7 7,000	481 4,81,000
3 Dec	734.60	41.4 ₹ 41,400	-8.45 -8450.00	11.51	26 26,000	-6 -6,000	473 4,73,000
2 Dec	742.50	49.85 ₹ 49,850	-4.75 -4750.00	19.30	24 24,000	8 8,000	478 4,78,000
1 Dec	749.05	54.6 ₹ 54,600	4.55 4550.00	11.16	34 34,000	3 3,000	470 4,70,000
28 Nov	744.30	50.05 ₹ 50,050	6.15 6150.00	-	45 45,000	-6 -6,000	466 4,66,000
27 Nov	735.00	44.05 ₹ 44,050	3.65 3650.00	18.88	32 32,000	-7 -7,000	472 4,72,000
26 Nov	731.40	40.85 ₹ 40,850	4.85 4850.00	16.00	54 54,000	-6 -6,000	480 4,80,000
25 Nov	726.50	36 ₹ 36,000	1.9 1900.00	15.96	26 26,000	3 3,000	487 4,87,000
24 Nov	721.15	32.65 ₹ 32,650	-10.25 -10250.00	19.77	49 49,000	18 18,000	483 4,83,000
21 Nov	733.20	42.65 ₹ 42,650	-4.1 -4100.00	13.05	15 15,000	5 5,000	466 4,66,000
20 Nov	733.35	46.75 ₹ 46,750	12.85 12850.00	22.47	108 1,08,000	0 0	460 4,60,000
19 Nov	719.55	34.55 ₹ 34,550	3.75 3750.00	18.82	64 64,000	5 5,000	460 4,60,000
18 Nov	712.75	30.5 ₹ 30,500	-6.3 -6300.00	18.62	84 84,000	18 18,000	457 4,57,000
17 Nov	722.30	37.4 ₹ 37,400	-0.45 -450.00	17.73	109 1,09,000	15 15,000	439 4,39,000

14 Nov	720.80	38 ₹ 38,000	2.25 2250.00	20.21	71 71,000	-2 -2,000	424 4,24,000
13 Nov	717.70	35.75 ₹ 35,750	6.75 6750.00	19.20	79 79,000	-19 -19,000	426 4,26,000
12 Nov	706.95	29 ₹ 29,000	3.55 3550.00	18.97	33 33,000	-11 -11,000	444 4,44,000
11 Nov	697.75	25.9 ₹ 25,900	-2 -2000.00	21.55	45 45,000	13 13,000	454 4,54,000
10 Nov	703.80	27.75 ₹ 27,750	4.05 4050.00	20.31	107 1,07,000	5 5,000	441 4,41,000
7 Nov	691.30	23.7 ₹ 23,700	-2.35 -2350.00	21.74	524 5,24,000	430 4,30,000	437 4,37,000
6 Nov	697.00	26 ₹ 26,000	-41.95 -41950.00	20.84	7 7,000	1 1,000	1 1,000
4 Nov	743.20	67.95 ₹ 67,950	0 0.00	-	0 0	0 0	0 0
3 Nov	747.15	67.95 ₹ 67,950	0 0.00	-	0 0	0 0	0 0
31 Oct	741.80	67.95 ₹ 67,950	0 0.00	-	0 0	0 0	0 0
30 Oct	749.65	67.95 ₹ 67,950	0 0.00	-	0 0	0 0	0 0
29 Oct	746.75	67.95 ₹ 67,950	0 0.00	-	0 0	0 0	0 0
28 Oct	741.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	746.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	735.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	737.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	743.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	735.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	726.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	730.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	723.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	724.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 CE is 0.81

Historical price for 700 CE is as follows

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 33.55, which was 7.3 higher than the previous day. The implied volatity was 20.49, the open interest changed by -4 which decreased total open position to 482

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 26, which was -12.15 lower than the previous day. The implied volatity was 18.05, the open interest changed by 1 which increased total open position to 488

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 37.4, which was -0.7 lower than the previous day. The implied volatity was 15.84, the open interest changed by 6 which increased total open position to 488

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 37.9, which was -3.5 lower than the previous day. The implied volatity was 20.14, the open interest changed by 7 which increased total open position to 481

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 41.4, which was -8.45 lower than the previous day. The implied volatity was 11.51, the open interest changed by -6 which decreased total open position to 473

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 49.85, which was -4.75 lower than the previous day. The implied volatity was 19.30, the open interest changed by 8 which increased total open position to 478

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 54.6, which was 4.55 higher than the previous day. The implied volatity was 11.16, the open interest changed by 3 which increased total open position to 470

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 50.05, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 466

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 44.05, which was 3.65 higher than the previous day. The implied volatity was 18.88, the open interest changed by -7 which decreased total open position to 472

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 40.85, which was 4.85 higher than the previous day. The implied volatity was 16.00, the open interest changed by -6 which decreased total open position to 480

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 36, which was 1.9 higher than the previous day. The implied volatity was 15.96, the open interest changed by 3 which increased total open position to 487

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 32.65, which was -10.25 lower than the previous day. The implied volatity was 19.77, the open interest changed by 18 which increased total open position to 483

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 42.65, which was -4.1 lower than the previous day. The implied volatity was 13.05, the open interest changed by 5 which increased total open position to 466

On 20 Nov INDHOTEL was trading at 733.35. The strike last trading price was 46.75, which was 12.85 higher than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 460

On 19 Nov INDHOTEL was trading at 719.55. The strike last trading price was 34.55, which was 3.75 higher than the previous day. The implied volatity was 18.82, the open interest changed by 5 which increased total open position to 460

On 18 Nov INDHOTEL was trading at 712.75. The strike last trading price was 30.5, which was -6.3 lower than the previous day. The implied volatity was 18.62, the open interest changed by 18 which increased total open position to 457

On 17 Nov INDHOTEL was trading at 722.30. The strike last trading price was 37.4, which was -0.45 lower than the previous day. The implied volatity was 17.73, the open interest changed by 15 which increased total open position to 439

On 14 Nov INDHOTEL was trading at 720.80. The strike last trading price was 38, which was 2.25 higher than the previous day. The implied volatity was 20.21, the open interest changed by -2 which decreased total open position to 424

On 13 Nov INDHOTEL was trading at 717.70. The strike last trading price was 35.75, which was 6.75 higher than the previous day. The implied volatity was 19.20, the open interest changed by -19 which decreased total open position to 426

On 12 Nov INDHOTEL was trading at 706.95. The strike last trading price was 29, which was 3.55 higher than the previous day. The implied volatity was 18.97, the open interest changed by -11 which decreased total open position to 444

On 11 Nov INDHOTEL was trading at 697.75. The strike last trading price was 25.9, which was -2 lower than the previous day. The implied volatity was 21.55, the open interest changed by 13 which increased total open position to 454

On 10 Nov INDHOTEL was trading at 703.80. The strike last trading price was 27.75, which was 4.05 higher than the previous day. The implied volatity was 20.31, the open interest changed by 5 which increased total open position to 441

On 7 Nov INDHOTEL was trading at 691.30. The strike last trading price was 23.7, which was -2.35 lower than the previous day. The implied volatity was 21.74, the open interest changed by 430 which increased total open position to 437

On 6 Nov INDHOTEL was trading at 697.00. The strike last trading price was 26, which was -41.95 lower than the previous day. The implied volatity was 20.84, the open interest changed by 1 which increased total open position to 1

On 4 Nov INDHOTEL was trading at 743.20. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDHOTEL was trading at 747.15. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDHOTEL was trading at 741.80. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDHOTEL was trading at 749.65. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDHOTEL was trading at 746.75. The strike last trading price was 67.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDHOTEL was trading at 741.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDHOTEL was trading at 746.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDHOTEL was trading at 735.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDHOTEL was trading at 737.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDHOTEL was trading at 743.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDHOTEL was trading at 735.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDHOTEL was trading at 726.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDHOTEL was trading at 730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDHOTEL was trading at 723.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDHOTEL was trading at 724.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDHOTEL 30DEC2025 700 PE
Delta: -0.19 Vega: 0.47 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	727.75	3.75 ₹ 3,750	-2.45 -2450.00	20.31	812 8,12,000	-95 -95,000	580 5,80,000
8 Dec	718.10	6.5 ₹ 6,500	3.4 3400.00	21.40	803 8,03,000	14 14,000	674 6,74,000
5 Dec	730.90	2.95 ₹ 2,950	-0.6 -600.00	19.11	198 1,98,000	11 11,000	658 6,58,000
4 Dec	729.55	3.55 ₹ 3,550	0.5 500.00	19.39	151 1,51,000	13 13,000	644 6,44,000
3 Dec	734.60	3 ₹ 3,000	0.9 900.00	20.21	219 2,19,000	-45 -45,000	617 6,17,000
2 Dec	742.50	2.05 ₹ 2,050	0.05 50.00	19.57	317 3,17,000	19 19,000	667 6,67,000
1 Dec	749.05	1.95 ₹ 1,950	-0.5 -500.00	20.75	249 2,49,000	6 6,000	643 6,43,000
28 Nov	744.30	2.4 ₹ 2,400	-1.1 -1100.00	19.89	328 3,28,000	56 56,000	641 6,41,000
27 Nov	735.00	3.5 ₹ 3,500	-0.95 -950.00	19.17	372 3,72,000	45 45,000	583 5,83,000
26 Nov	731.40	4.2 ₹ 4,200	-1.6 -1600.00	19.50	488 4,88,000	-1 -1,000	543 5,43,000
25 Nov	726.50	6.05 ₹ 6,050	-1.65 -1650.00	20.34	399 3,99,000	90 90,000	551 5,51,000
24 Nov	721.15	8.3 ₹ 8,300	2.7 2700.00	20.46	309 3,09,000	56 56,000	475 4,75,000
21 Nov	733.20	5.55 ₹ 5,550	-0.25 -250.00	21.21	198 1,98,000	11 11,000	417 4,17,000
20 Nov	733.35	5.85 ₹ 5,850	-3.95 -3950.00	20.93	548 5,48,000	18 18,000	408 4,08,000
19 Nov	719.55	9.75 ₹ 9,750	-1.85 -1850.00	21.77	250 2,50,000	64 64,000	390 3,90,000
18 Nov	712.75	11.6 ₹ 11,600	3 3000.00	21.66	194 1,94,000	30 30,000	326 3,26,000
17 Nov	722.30	8.6 ₹ 8,600	-0.5 -500.00	21.34	56 56,000	0 0	295 2,95,000
14 Nov	720.80	9.2 ₹ 9,200	-1.85 -1850.00	20.58	124 1,24,000	14 14,000	295 2,95,000
13 Nov	717.70	11 ₹ 11,000	-3.75 -3750.00	21.71	182 1,82,000	-3 -3,000	280 2,80,000
12 Nov	706.95	14.9 ₹ 14,900	-3.8 -3800.00	22.20	57 57,000	11 11,000	284 2,84,000
11 Nov	697.75	18.3 ₹ 18,300	0.75 750.00	21.59	95 95,000	64 64,000	274 2,74,000
10 Nov	703.80	17.55 ₹ 17,550	-5.95 -5950.00	22.63	39 39,000	2 2,000	208 2,08,000
7 Nov	691.30	23.55 ₹ 23,550	3 3000.00	23.25	237 2,37,000	6 6,000	206 2,06,000
6 Nov	697.00	21.65 ₹ 21,650	12.8 12800.00	23.62	152 1,52,000	55 55,000	200 2,00,000
4 Nov	743.20	8.8 ₹ 8,800	0 0.00	24.83	18 18,000	9 9,000	146 1,46,000
3 Nov	747.15	8.8 ₹ 8,800	-1.1 -1100.00	25.88	24 24,000	8 8,000	134 1,34,000
31 Oct	741.80	10 ₹ 10,000	0.05 50.00	-	107 1,07,000	95 95,000	125 1,25,000
30 Oct	749.65	9.95 ₹ 9,950	0.8 800.00	27.38	4 4,000	-2 -2,000	29 29,000
29 Oct	746.75	9.15 ₹ 9,150	-1.85 -1850.00	25.75	6 6,000	1 1,000	31 31,000
28 Oct	741.75	11 ₹ 11,000	1.1 1100.00	25.92	1 1,000	0 0	30 30,000
27 Oct	746.55	9.9 ₹ 9,900	-3.6 -3600.00	25.67	13 13,000	8 8,000	30 30,000
24 Oct	735.90	13.5 ₹ 13,500	1.5 1500.00	26.21	7 7,000	4 4,000	20 20,000
23 Oct	737.55	12 ₹ 12,000	-0.5 -500.00	25.32	13 13,000	6 6,000	15 15,000
20 Oct	743.00	12.5 ₹ 12,500	-3.05 -3050.00	26.83	3 3,000	0 0	9 9,000
17 Oct	735.40	15.55 ₹ 15,550	-21.5 -21500.00	27.17	9 9,000	7 7,000	7 7,000
13 Oct	726.05	37.05 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
8 Oct	730.00	37.05 ₹ 37,050	0 0.00	3.65	0 0	0 0	0 0
6 Oct	723.55	37.05 ₹ 37,050	0 0.00	3.27	0 0	0 0	0 0
3 Oct	724.45	0 ₹ 0	0 0.00	3.33	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -0.19

Historical price for 700 PE is as follows

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 3.75, which was -2.45 lower than the previous day. The implied volatity was 20.31, the open interest changed by -95 which decreased total open position to 580

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 6.5, which was 3.4 higher than the previous day. The implied volatity was 21.40, the open interest changed by 14 which increased total open position to 674

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 2.95, which was -0.6 lower than the previous day. The implied volatity was 19.11, the open interest changed by 11 which increased total open position to 658

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 3.55, which was 0.5 higher than the previous day. The implied volatity was 19.39, the open interest changed by 13 which increased total open position to 644

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 3, which was 0.9 higher than the previous day. The implied volatity was 20.21, the open interest changed by -45 which decreased total open position to 617

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 19.57, the open interest changed by 19 which increased total open position to 667

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 1.95, which was -0.5 lower than the previous day. The implied volatity was 20.75, the open interest changed by 6 which increased total open position to 643

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 2.4, which was -1.1 lower than the previous day. The implied volatity was 19.89, the open interest changed by 56 which increased total open position to 641

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 19.17, the open interest changed by 45 which increased total open position to 583

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 4.2, which was -1.6 lower than the previous day. The implied volatity was 19.50, the open interest changed by -1 which decreased total open position to 543

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 6.05, which was -1.65 lower than the previous day. The implied volatity was 20.34, the open interest changed by 90 which increased total open position to 551

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 8.3, which was 2.7 higher than the previous day. The implied volatity was 20.46, the open interest changed by 56 which increased total open position to 475

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was 21.21, the open interest changed by 11 which increased total open position to 417

On 20 Nov INDHOTEL was trading at 733.35. The strike last trading price was 5.85, which was -3.95 lower than the previous day. The implied volatity was 20.93, the open interest changed by 18 which increased total open position to 408

On 19 Nov INDHOTEL was trading at 719.55. The strike last trading price was 9.75, which was -1.85 lower than the previous day. The implied volatity was 21.77, the open interest changed by 64 which increased total open position to 390

On 18 Nov INDHOTEL was trading at 712.75. The strike last trading price was 11.6, which was 3 higher than the previous day. The implied volatity was 21.66, the open interest changed by 30 which increased total open position to 326

On 17 Nov INDHOTEL was trading at 722.30. The strike last trading price was 8.6, which was -0.5 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 295

On 14 Nov INDHOTEL was trading at 720.80. The strike last trading price was 9.2, which was -1.85 lower than the previous day. The implied volatity was 20.58, the open interest changed by 14 which increased total open position to 295

On 13 Nov INDHOTEL was trading at 717.70. The strike last trading price was 11, which was -3.75 lower than the previous day. The implied volatity was 21.71, the open interest changed by -3 which decreased total open position to 280

On 12 Nov INDHOTEL was trading at 706.95. The strike last trading price was 14.9, which was -3.8 lower than the previous day. The implied volatity was 22.20, the open interest changed by 11 which increased total open position to 284

On 11 Nov INDHOTEL was trading at 697.75. The strike last trading price was 18.3, which was 0.75 higher than the previous day. The implied volatity was 21.59, the open interest changed by 64 which increased total open position to 274

On 10 Nov INDHOTEL was trading at 703.80. The strike last trading price was 17.55, which was -5.95 lower than the previous day. The implied volatity was 22.63, the open interest changed by 2 which increased total open position to 208

On 7 Nov INDHOTEL was trading at 691.30. The strike last trading price was 23.55, which was 3 higher than the previous day. The implied volatity was 23.25, the open interest changed by 6 which increased total open position to 206

On 6 Nov INDHOTEL was trading at 697.00. The strike last trading price was 21.65, which was 12.8 higher than the previous day. The implied volatity was 23.62, the open interest changed by 55 which increased total open position to 200

On 4 Nov INDHOTEL was trading at 743.20. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 24.83, the open interest changed by 9 which increased total open position to 146

On 3 Nov INDHOTEL was trading at 747.15. The strike last trading price was 8.8, which was -1.1 lower than the previous day. The implied volatity was 25.88, the open interest changed by 8 which increased total open position to 134

On 31 Oct INDHOTEL was trading at 741.80. The strike last trading price was 10, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 125

On 30 Oct INDHOTEL was trading at 749.65. The strike last trading price was 9.95, which was 0.8 higher than the previous day. The implied volatity was 27.38, the open interest changed by -2 which decreased total open position to 29

On 29 Oct INDHOTEL was trading at 746.75. The strike last trading price was 9.15, which was -1.85 lower than the previous day. The implied volatity was 25.75, the open interest changed by 1 which increased total open position to 31

On 28 Oct INDHOTEL was trading at 741.75. The strike last trading price was 11, which was 1.1 higher than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 30

On 27 Oct INDHOTEL was trading at 746.55. The strike last trading price was 9.9, which was -3.6 lower than the previous day. The implied volatity was 25.67, the open interest changed by 8 which increased total open position to 30

On 24 Oct INDHOTEL was trading at 735.90. The strike last trading price was 13.5, which was 1.5 higher than the previous day. The implied volatity was 26.21, the open interest changed by 4 which increased total open position to 20

On 23 Oct INDHOTEL was trading at 737.55. The strike last trading price was 12, which was -0.5 lower than the previous day. The implied volatity was 25.32, the open interest changed by 6 which increased total open position to 15

On 20 Oct INDHOTEL was trading at 743.00. The strike last trading price was 12.5, which was -3.05 lower than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 9

On 17 Oct INDHOTEL was trading at 735.40. The strike last trading price was 15.55, which was -21.5 lower than the previous day. The implied volatity was 27.17, the open interest changed by 7 which increased total open position to 7

On 13 Oct INDHOTEL was trading at 726.05. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDHOTEL was trading at 730.00. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDHOTEL was trading at 723.55. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDHOTEL was trading at 724.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD