INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 781.20 | 68.35 | 0 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
23 Jan | 775.10 | 68.35 | -4.65 | - | 6 | 1 | 36 | |||
22 Jan | 772.75 | 73 | 7.95 | - | 32 | 2 | 35 | |||
21 Jan | 760.35 | 65.05 | -27.30 | 44.94 | 36 | -8 | 33 | |||
20 Jan | 793.00 | 92.35 | -25.65 | - | 7 | -3 | 44 | |||
17 Jan | 813.35 | 118 | 0.00 | - | 24 | -11 | 52 | |||
16 Jan | 811.45 | 118 | 0.00 | 0.00 | 0 | -7 | 0 | |||
15 Jan | 811.40 | 118 | 32.00 | 49.90 | 12 | -7 | 63 | |||
14 Jan | 781.40 | 86 | 22.00 | - | 65 | 11 | 68 | |||
13 Jan | 756.10 | 64 | -40.45 | 31.86 | 42 | 3 | 59 | |||
10 Jan | 805.90 | 104.45 | -41.50 | - | 6 | -3 | 58 | |||
9 Jan | 822.85 | 145.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 834.90 | 145.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 852.15 | 145.95 | 0.00 | 0.00 | 0 | -19 | 0 | |||
6 Jan | 844.25 | 145.95 | -23.45 | - | 29 | -18 | 62 | |||
3 Jan | 872.45 | 169.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 879.50 | 169.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 873.60 | 169.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 889.65 | 169.4 | 4.90 | - | 2 | 0 | 80 | |||
27 Dec | 860.60 | 164.5 | -1.50 | - | 3 | 1 | 80 | |||
26 Dec | 868.30 | 166 | -0.05 | - | 2 | 1 | 78 | |||
24 Dec | 862.65 | 166.05 | 0.00 | 0.00 | 0 | 73 | 0 | |||
23 Dec | 859.40 | 166.05 | -9.95 | - | 74 | 73 | 77 | |||
20 Dec | 854.10 | 176 | 131.15 | 66.17 | 4 | 1 | 1 | |||
19 Dec | 880.05 | 44.85 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 881.40 | 44.85 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 836.70 | 44.85 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 838.55 | 44.85 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 837.20 | 44.85 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 826.65 | 44.85 | 44.85 | - | 0 | 0 | 0 | |||
28 Nov | 778.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 796.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 798.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 799.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 786.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 737.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 741.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 714.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 730.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 729.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 732.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 683.80 | 0 | 0.00 | 0.11 | 0 | 0 | 0 | |||
6 Nov | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 668.00 | 0 | 0.00 | 1.37 | 0 | 0 | 0 | |||
4 Nov | 666.55 | 0 | 1.59 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 700 expiring on 30JAN2025
Delta for 700 CE is 0.00
Historical price for 700 CE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 68.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 73, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 35
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 65.05, which was -27.30 lower than the previous day. The implied volatity was 44.94, the open interest changed by -8 which decreased total open position to 33
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 92.35, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 44
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 52
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 118, which was 32.00 higher than the previous day. The implied volatity was 49.90, the open interest changed by -7 which decreased total open position to 63
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 86, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 68
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 64, which was -40.45 lower than the previous day. The implied volatity was 31.86, the open interest changed by 3 which increased total open position to 59
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 104.45, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 58
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 145.95, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 62
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 169.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 164.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 80
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 166, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 78
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 166.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 73 which increased total open position to 0
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 166.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 77
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 176, which was 131.15 higher than the previous day. The implied volatity was 66.17, the open interest changed by 1 which increased total open position to 1
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 44.85, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
INDHOTEL 30JAN2025 700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.04
Theta: -0.12
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 781.20 | 0.2 | -0.4 | 39.13 | 249 | -87 | 376 |
23 Jan | 775.10 | 0.6 | -0.20 | 41.56 | 337 | -11 | 463 |
22 Jan | 772.75 | 0.8 | -0.70 | 39.95 | 776 | 43 | 475 |
21 Jan | 760.35 | 1.5 | 0.85 | 38.06 | 559 | -24 | 430 |
20 Jan | 793.00 | 0.65 | -0.85 | 41.36 | 1,214 | -209 | 457 |
17 Jan | 813.35 | 1.5 | 0.05 | 50.53 | 1,014 | 275 | 661 |
16 Jan | 811.45 | 1.45 | 0.20 | 47.54 | 273 | 58 | 387 |
15 Jan | 811.40 | 1.25 | -1.10 | 44.66 | 720 | -44 | 330 |
14 Jan | 781.40 | 2.35 | -2.95 | 40.27 | 1,517 | -45 | 372 |
13 Jan | 756.10 | 5.3 | 4.05 | 39.61 | 1,300 | 226 | 397 |
10 Jan | 805.90 | 1.25 | 0.35 | 36.72 | 193 | -47 | 169 |
9 Jan | 822.85 | 0.9 | 0.20 | 37.93 | 127 | -8 | 218 |
8 Jan | 834.90 | 0.7 | 0.05 | 37.92 | 229 | 2 | 230 |
7 Jan | 852.15 | 0.65 | -0.40 | 40.47 | 107 | -21 | 229 |
6 Jan | 844.25 | 1.05 | 0.80 | 41.32 | 617 | 172 | 249 |
3 Jan | 872.45 | 0.25 | -0.10 | 35.48 | 4 | 2 | 77 |
2 Jan | 879.50 | 0.35 | 0.05 | 37.43 | 8 | 3 | 74 |
1 Jan | 873.60 | 0.3 | -0.05 | 35.83 | 1 | 0 | 71 |
30 Dec | 889.65 | 0.35 | -0.35 | 36.36 | 11 | -1 | 72 |
27 Dec | 860.60 | 0.7 | 0.15 | 35.38 | 81 | 30 | 73 |
26 Dec | 868.30 | 0.55 | 0.30 | 34.84 | 27 | -3 | 43 |
24 Dec | 862.65 | 0.25 | -0.20 | 29.54 | 5 | 0 | 46 |
23 Dec | 859.40 | 0.45 | -0.25 | 31.17 | 38 | 32 | 47 |
20 Dec | 854.10 | 0.7 | -0.30 | 31.70 | 6 | 4 | 16 |
19 Dec | 880.05 | 1 | -0.70 | 36.83 | 2 | 0 | 11 |
18 Dec | 881.40 | 1.7 | 0.00 | 40.06 | 1 | 0 | 10 |
12 Dec | 836.70 | 1.7 | -0.65 | 31.08 | 5 | 1 | 12 |
10 Dec | 838.55 | 2.35 | 0.45 | 33.18 | 6 | 1 | 11 |
9 Dec | 837.20 | 1.9 | -0.60 | 31.22 | 6 | 2 | 8 |
6 Dec | 826.65 | 2.5 | -53.10 | 30.37 | 1 | 0 | 5 |
28 Nov | 778.55 | 55.6 | 0.00 | 8.12 | 0 | 0 | 0 |
26 Nov | 796.75 | 55.6 | 0.00 | 9.11 | 0 | 0 | 0 |
25 Nov | 798.05 | 55.6 | 0.00 | 9.06 | 0 | 0 | 0 |
22 Nov | 799.05 | 55.6 | 0.00 | 8.89 | 0 | 0 | 0 |
21 Nov | 786.80 | 55.6 | 55.60 | 8.09 | 0 | 0 | 0 |
20 Nov | 754.00 | 0 | 0.00 | 5.98 | 0 | 0 | 0 |
19 Nov | 754.00 | 0 | 0.00 | 5.98 | 0 | 0 | 0 |
18 Nov | 737.20 | 0 | 0.00 | 4.55 | 0 | 0 | 0 |
14 Nov | 741.35 | 0 | 0.00 | 4.75 | 0 | 0 | 0 |
13 Nov | 714.15 | 0 | 0.00 | 2.32 | 0 | 0 | 0 |
12 Nov | 730.40 | 0 | 0.00 | 3.87 | 0 | 0 | 0 |
11 Nov | 729.75 | 0 | 0.00 | 3.86 | 0 | 0 | 0 |
8 Nov | 732.90 | 0 | 0.00 | 4.09 | 0 | 0 | 0 |
7 Nov | 683.80 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 666.55 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 700 expiring on 30JAN2025
Delta for 700 PE is -0.01
Historical price for 700 PE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was 39.13, the open interest changed by -87 which decreased total open position to 376
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 41.56, the open interest changed by -11 which decreased total open position to 463
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 39.95, the open interest changed by 43 which increased total open position to 475
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 1.5, which was 0.85 higher than the previous day. The implied volatity was 38.06, the open interest changed by -24 which decreased total open position to 430
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 41.36, the open interest changed by -209 which decreased total open position to 457
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 50.53, the open interest changed by 275 which increased total open position to 661
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was 47.54, the open interest changed by 58 which increased total open position to 387
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 44.66, the open interest changed by -44 which decreased total open position to 330
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 2.35, which was -2.95 lower than the previous day. The implied volatity was 40.27, the open interest changed by -45 which decreased total open position to 372
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 5.3, which was 4.05 higher than the previous day. The implied volatity was 39.61, the open interest changed by 226 which increased total open position to 397
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 36.72, the open interest changed by -47 which decreased total open position to 169
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 37.93, the open interest changed by -8 which decreased total open position to 218
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 37.92, the open interest changed by 2 which increased total open position to 230
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 40.47, the open interest changed by -21 which decreased total open position to 229
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 1.05, which was 0.80 higher than the previous day. The implied volatity was 41.32, the open interest changed by 172 which increased total open position to 249
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 35.48, the open interest changed by 2 which increased total open position to 77
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 37.43, the open interest changed by 3 which increased total open position to 74
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 71
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 36.36, the open interest changed by -1 which decreased total open position to 72
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 35.38, the open interest changed by 30 which increased total open position to 73
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was 34.84, the open interest changed by -3 which decreased total open position to 43
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 46
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 31.17, the open interest changed by 32 which increased total open position to 47
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 31.70, the open interest changed by 4 which increased total open position to 16
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 11
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 40.06, the open interest changed by 0 which decreased total open position to 10
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 31.08, the open interest changed by 1 which increased total open position to 12
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 11
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 8
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 2.5, which was -53.10 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 5
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 55.6, which was 55.60 higher than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0