`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Back to Option Chain


Historical option data for INDHOTEL

24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 68.35 0 0.00 0 0 0
23 Jan 775.10 68.35 -4.65 - 6 1 36
22 Jan 772.75 73 7.95 - 32 2 35
21 Jan 760.35 65.05 -27.30 44.94 36 -8 33
20 Jan 793.00 92.35 -25.65 - 7 -3 44
17 Jan 813.35 118 0.00 - 24 -11 52
16 Jan 811.45 118 0.00 0.00 0 -7 0
15 Jan 811.40 118 32.00 49.90 12 -7 63
14 Jan 781.40 86 22.00 - 65 11 68
13 Jan 756.10 64 -40.45 31.86 42 3 59
10 Jan 805.90 104.45 -41.50 - 6 -3 58
9 Jan 822.85 145.95 0.00 0.00 0 0 0
8 Jan 834.90 145.95 0.00 0.00 0 0 0
7 Jan 852.15 145.95 0.00 0.00 0 -19 0
6 Jan 844.25 145.95 -23.45 - 29 -18 62
3 Jan 872.45 169.4 0.00 0.00 0 0 0
2 Jan 879.50 169.4 0.00 0.00 0 0 0
1 Jan 873.60 169.4 0.00 0.00 0 0 0
30 Dec 889.65 169.4 4.90 - 2 0 80
27 Dec 860.60 164.5 -1.50 - 3 1 80
26 Dec 868.30 166 -0.05 - 2 1 78
24 Dec 862.65 166.05 0.00 0.00 0 73 0
23 Dec 859.40 166.05 -9.95 - 74 73 77
20 Dec 854.10 176 131.15 66.17 4 1 1
19 Dec 880.05 44.85 0.00 - 0 0 0
18 Dec 881.40 44.85 0.00 - 0 0 0
12 Dec 836.70 44.85 0.00 - 0 0 0
10 Dec 838.55 44.85 0.00 - 0 0 0
9 Dec 837.20 44.85 0.00 - 0 0 0
6 Dec 826.65 44.85 44.85 - 0 0 0
28 Nov 778.55 0 0.00 - 0 0 0
26 Nov 796.75 0 0.00 - 0 0 0
25 Nov 798.05 0 0.00 - 0 0 0
22 Nov 799.05 0 0.00 - 0 0 0
21 Nov 786.80 0 0.00 - 0 0 0
20 Nov 754.00 0 0.00 - 0 0 0
19 Nov 754.00 0 0.00 - 0 0 0
18 Nov 737.20 0 0.00 - 0 0 0
14 Nov 741.35 0 0.00 - 0 0 0
13 Nov 714.15 0 0.00 - 0 0 0
12 Nov 730.40 0 0.00 - 0 0 0
11 Nov 729.75 0 0.00 - 0 0 0
8 Nov 732.90 0 0.00 - 0 0 0
7 Nov 683.80 0 0.00 0.11 0 0 0
6 Nov 684.65 0 0.00 - 0 0 0
5 Nov 668.00 0 0.00 1.37 0 0 0
4 Nov 666.55 0 1.59 0 0 0


For The Indian Hotels Co. Ltd - strike price 700 expiring on 30JAN2025

Delta for 700 CE is 0.00

Historical price for 700 CE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 68.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 73, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 35


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 65.05, which was -27.30 lower than the previous day. The implied volatity was 44.94, the open interest changed by -8 which decreased total open position to 33


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 92.35, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 44


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 52


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 118, which was 32.00 higher than the previous day. The implied volatity was 49.90, the open interest changed by -7 which decreased total open position to 63


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 86, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 68


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 64, which was -40.45 lower than the previous day. The implied volatity was 31.86, the open interest changed by 3 which increased total open position to 59


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 104.45, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 58


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 145.95, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 62


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 169.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 164.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 80


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 166, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 78


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 166.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 73 which increased total open position to 0


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 166.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 77


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 176, which was 131.15 higher than the previous day. The implied volatity was 66.17, the open interest changed by 1 which increased total open position to 1


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 44.85, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 30JAN2025 700 PE
Delta: -0.01
Vega: 0.04
Theta: -0.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 0.2 -0.4 39.13 249 -87 376
23 Jan 775.10 0.6 -0.20 41.56 337 -11 463
22 Jan 772.75 0.8 -0.70 39.95 776 43 475
21 Jan 760.35 1.5 0.85 38.06 559 -24 430
20 Jan 793.00 0.65 -0.85 41.36 1,214 -209 457
17 Jan 813.35 1.5 0.05 50.53 1,014 275 661
16 Jan 811.45 1.45 0.20 47.54 273 58 387
15 Jan 811.40 1.25 -1.10 44.66 720 -44 330
14 Jan 781.40 2.35 -2.95 40.27 1,517 -45 372
13 Jan 756.10 5.3 4.05 39.61 1,300 226 397
10 Jan 805.90 1.25 0.35 36.72 193 -47 169
9 Jan 822.85 0.9 0.20 37.93 127 -8 218
8 Jan 834.90 0.7 0.05 37.92 229 2 230
7 Jan 852.15 0.65 -0.40 40.47 107 -21 229
6 Jan 844.25 1.05 0.80 41.32 617 172 249
3 Jan 872.45 0.25 -0.10 35.48 4 2 77
2 Jan 879.50 0.35 0.05 37.43 8 3 74
1 Jan 873.60 0.3 -0.05 35.83 1 0 71
30 Dec 889.65 0.35 -0.35 36.36 11 -1 72
27 Dec 860.60 0.7 0.15 35.38 81 30 73
26 Dec 868.30 0.55 0.30 34.84 27 -3 43
24 Dec 862.65 0.25 -0.20 29.54 5 0 46
23 Dec 859.40 0.45 -0.25 31.17 38 32 47
20 Dec 854.10 0.7 -0.30 31.70 6 4 16
19 Dec 880.05 1 -0.70 36.83 2 0 11
18 Dec 881.40 1.7 0.00 40.06 1 0 10
12 Dec 836.70 1.7 -0.65 31.08 5 1 12
10 Dec 838.55 2.35 0.45 33.18 6 1 11
9 Dec 837.20 1.9 -0.60 31.22 6 2 8
6 Dec 826.65 2.5 -53.10 30.37 1 0 5
28 Nov 778.55 55.6 0.00 8.12 0 0 0
26 Nov 796.75 55.6 0.00 9.11 0 0 0
25 Nov 798.05 55.6 0.00 9.06 0 0 0
22 Nov 799.05 55.6 0.00 8.89 0 0 0
21 Nov 786.80 55.6 55.60 8.09 0 0 0
20 Nov 754.00 0 0.00 5.98 0 0 0
19 Nov 754.00 0 0.00 5.98 0 0 0
18 Nov 737.20 0 0.00 4.55 0 0 0
14 Nov 741.35 0 0.00 4.75 0 0 0
13 Nov 714.15 0 0.00 2.32 0 0 0
12 Nov 730.40 0 0.00 3.87 0 0 0
11 Nov 729.75 0 0.00 3.86 0 0 0
8 Nov 732.90 0 0.00 4.09 0 0 0
7 Nov 683.80 0 0.00 - 0 0 0
6 Nov 684.65 0 0.00 - 0 0 0
5 Nov 668.00 0 0.00 - 0 0 0
4 Nov 666.55 0 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 700 expiring on 30JAN2025

Delta for 700 PE is -0.01

Historical price for 700 PE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was 39.13, the open interest changed by -87 which decreased total open position to 376


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 41.56, the open interest changed by -11 which decreased total open position to 463


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 39.95, the open interest changed by 43 which increased total open position to 475


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 1.5, which was 0.85 higher than the previous day. The implied volatity was 38.06, the open interest changed by -24 which decreased total open position to 430


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 41.36, the open interest changed by -209 which decreased total open position to 457


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 50.53, the open interest changed by 275 which increased total open position to 661


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was 47.54, the open interest changed by 58 which increased total open position to 387


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 44.66, the open interest changed by -44 which decreased total open position to 330


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 2.35, which was -2.95 lower than the previous day. The implied volatity was 40.27, the open interest changed by -45 which decreased total open position to 372


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 5.3, which was 4.05 higher than the previous day. The implied volatity was 39.61, the open interest changed by 226 which increased total open position to 397


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 36.72, the open interest changed by -47 which decreased total open position to 169


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 37.93, the open interest changed by -8 which decreased total open position to 218


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 37.92, the open interest changed by 2 which increased total open position to 230


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 40.47, the open interest changed by -21 which decreased total open position to 229


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 1.05, which was 0.80 higher than the previous day. The implied volatity was 41.32, the open interest changed by 172 which increased total open position to 249


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 35.48, the open interest changed by 2 which increased total open position to 77


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 37.43, the open interest changed by 3 which increased total open position to 74


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 71


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 36.36, the open interest changed by -1 which decreased total open position to 72


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 35.38, the open interest changed by 30 which increased total open position to 73


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was 34.84, the open interest changed by -3 which decreased total open position to 43


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 46


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 31.17, the open interest changed by 32 which increased total open position to 47


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 31.70, the open interest changed by 4 which increased total open position to 16


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 11


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 40.06, the open interest changed by 0 which decreased total open position to 10


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 31.08, the open interest changed by 1 which increased total open position to 12


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 11


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 8


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 2.5, which was -53.10 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 5


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 55.6, which was 55.60 higher than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0