INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Apr 2026 01:35 PM IST
| INDHOTEL 28-Apr-2026 (4d) 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00128
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 635.05 | 0.1 | -0.04999999999999999 | 34.99 | 50 | -32 | 348 | |||||||||
| 23 Apr | 639.45 | 0.15 | -0.7 | 30.59 | 487 | -184 | 380 | |||||||||
| 22 Apr | 659.70 | 0.85 | -1.6 | 24.91 | 377 | 196 | 564 | |||||||||
| 21 Apr | 666.15 | 2.4 | 0.19999999999999973 | 25.93 | 241 | -12 | 367 | |||||||||
| 20 Apr | 659.50 | 1.95 | -0.7500000000000002 | 28.7 | 314 | 46 | 377 | |||||||||
| 17 Apr | 659.30 | 2.55 | 0.1499999999999999 | 25.92 | 192 | 6 | 330 | |||||||||
| 16 Apr | 652.75 | 2.45 | 0.10000000000000009 | 26.46 | 908 | 8 | 324 | |||||||||
| 15 Apr | 646.40 | 2.35 | 0.3500000000000001 | 28.77 | 242 | 30 | 320 | |||||||||
| 13 Apr | 634.95 | 1.9 | -0.8500000000000001 | 30.63 | 321 | 133 | 290 | |||||||||
| 10 Apr | 641.50 | 2.95 | 0.8500000000000001 | 27.47 | 230 | 99 | 157 | |||||||||
| 9 Apr | 629.10 | 2.1 | -1.4 | 29.9 | 83 | -1 | 56 | |||||||||
| 8 Apr | 636.35 | 3.4 | 2.35 | 29.03 | 78 | 18 | 56 | |||||||||
| 7 Apr | 600.40 | 1.05 | -0.4 | 33.46 | 22 | 9 | 38 | |||||||||
| 6 Apr | 595.40 | 1.45 | 0.45 | 37.06 | 19 | 2 | 27 | |||||||||
| 2 Apr | 582.75 | 1 | -0.95 | - | 0 | 0 | 25 | |||||||||
| 1 Apr | 585.20 | 1 | -0.95 | - | 0 | 0 | 25 | |||||||||
| 30 Mar | 570.95 | 1 | -0.95 | 36.28 | 5 | -2 | 25 | |||||||||
| 27 Mar | 590.90 | 1.95 | -2.45 | 34 | 17 | 4 | 26 | |||||||||
| 25 Mar | 617.30 | 4.4 | -2.9 | - | 0 | 0 | 22 | |||||||||
| 24 Mar | 604.05 | 4.4 | -2.9 | - | 0 | 0 | 22 | |||||||||
| 23 Mar | 582.45 | 4.4 | -2.9 | - | 0 | 0 | 22 | |||||||||
| 20 Mar | 615.55 | 4.4 | -2.9 | - | 0 | 1 | 0 | |||||||||
| 19 Mar | 613.65 | 4.4 | -2.9 | 28.78 | 8 | 0 | 21 | |||||||||
| 18 Mar | 636.95 | 7.05 | 2.05 | 26.01 | 42 | -4 | 21 | |||||||||
| 17 Mar | 622.05 | 5 | -4.5 | 26.3 | 28 | 5 | 24 | |||||||||
| 16 Mar | 613.35 | 9.8 | 4.8 | 37.96 | 34 | 10 | 18 | |||||||||
| 13 Mar | 609.85 | 5 | -1.95 | 29.1 | 2 | 7 | 0 | |||||||||
| 12 Mar | 624.95 | 6.95 | 0.1 | 28.27 | 17 | 7 | 8 | |||||||||
| 11 Mar | 624.05 | 6.85 | -24.75 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 629.40 | 6.85 | -24.75 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 611.70 | 6.85 | -24.75 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 623.85 | 6.85 | -24.75 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 629.70 | 6.85 | -24.75 | 23.6 | 1 | 0 | 0 | |||||||||
| 4 Mar | 633.75 | 31.6 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 2 Mar | 651.00 | 31.6 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 27 Feb | 667.05 | 31.6 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 26 Feb | 680.95 | 31.6 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 25 Feb | 676.70 | 31.6 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 24 Feb | 676.15 | 0 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 23 Feb | 675.10 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 20 Feb | 674.95 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 19 Feb | 672.10 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 18 Feb | 695.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 687.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 691.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 699.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 712.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 0 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 0 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 690 expiring on 28APR2026
Delta for 690 CE is 0.01
Historical price for 690 CE is as follows
On 24 Apr INDHOTEL was trading at 635.05. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 34.99, the open interest changed by -32 which decreased total open position to 348
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 0.15, which was -0.7 lower than the previous day. The implied volatity was 30.59, the open interest changed by -184 which decreased total open position to 380
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 0.85, which was -1.6 lower than the previous day. The implied volatity was 24.91, the open interest changed by 196 which increased total open position to 564
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 2.4, which was 0.19999999999999973 higher than the previous day. The implied volatity was 25.93, the open interest changed by -12 which decreased total open position to 367
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 1.95, which was -0.7500000000000002 lower than the previous day. The implied volatity was 28.7, the open interest changed by 46 which increased total open position to 377
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 2.55, which was 0.1499999999999999 higher than the previous day. The implied volatity was 25.92, the open interest changed by 6 which increased total open position to 330
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 2.45, which was 0.10000000000000009 higher than the previous day. The implied volatity was 26.46, the open interest changed by 8 which increased total open position to 324
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 2.35, which was 0.3500000000000001 higher than the previous day. The implied volatity was 28.77, the open interest changed by 30 which increased total open position to 320
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 1.9, which was -0.8500000000000001 lower than the previous day. The implied volatity was 30.63, the open interest changed by 133 which increased total open position to 290
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 2.95, which was 0.8500000000000001 higher than the previous day. The implied volatity was 27.47, the open interest changed by 99 which increased total open position to 157
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 2.1, which was -1.4 lower than the previous day. The implied volatity was 29.9, the open interest changed by -1 which decreased total open position to 56
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 3.4, which was 2.35 higher than the previous day. The implied volatity was 29.03, the open interest changed by 18 which increased total open position to 56
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 33.46, the open interest changed by 9 which increased total open position to 38
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 37.06, the open interest changed by 2 which increased total open position to 27
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 36.28, the open interest changed by -2 which decreased total open position to 25
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 1.95, which was -2.45 lower than the previous day. The implied volatity was 34, the open interest changed by 4 which increased total open position to 26
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 4.4, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 4.4, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 4.4, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 4.4, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 4.4, which was -2.9 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 21
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 7.05, which was 2.05 higher than the previous day. The implied volatity was 26.01, the open interest changed by -4 which decreased total open position to 21
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 5, which was -4.5 lower than the previous day. The implied volatity was 26.3, the open interest changed by 5 which increased total open position to 24
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 9.8, which was 4.8 higher than the previous day. The implied volatity was 37.96, the open interest changed by 10 which increased total open position to 18
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 5, which was -1.95 lower than the previous day. The implied volatity was 29.1, the open interest changed by 7 which increased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 6.95, which was 0.1 higher than the previous day. The implied volatity was 28.27, the open interest changed by 7 which increased total open position to 8
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 6.85, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 6.85, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 6.85, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 6.85, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 6.85, which was -24.75 lower than the previous day. The implied volatity was 23.6, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (4d) 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.13
Gamma: 0.0023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 635.05 | 49 | 49 | 30.49 | 0 | 0 | 13 |
| 23 Apr | 639.45 | 49 | 14.600000000000001 | 30.49 | 1 | 0 | 14 |
| 22 Apr | 659.70 | 34.4 | 7.549999999999997 | 37.34 | 5 | -2 | 15 |
| 21 Apr | 666.15 | 26.85 | -6.399999999999999 | 32.8 | 1 | 0 | 18 |
| 20 Apr | 659.50 | 32.7 | 32.7 | - | 0 | 0 | 18 |
| 17 Apr | 659.30 | 32.7 | -19.449999999999996 | 29.1 | 14 | -1 | 18 |
| 16 Apr | 652.75 | 52.15 | 52.15 | - | 0 | 0 | 19 |
| 15 Apr | 646.40 | 52.15 | 52.15 | - | 0 | 0 | 19 |
| 13 Apr | 634.95 | 52.15 | 52.15 | 27.5 | 0 | 0 | 19 |
| 10 Apr | 641.50 | 52.15 | 0.14999999999999858 | 35.12 | 2 | 0 | 18 |
| 9 Apr | 629.10 | 52 | -40.85 | - | 0 | -5 | 0 |
| 8 Apr | 636.35 | 52 | -40.85 | 32.52 | 6 | 0 | 23 |
| 7 Apr | 600.40 | 92.85 | -11.65 | - | 0 | 0 | 23 |
| 6 Apr | 595.40 | 92.85 | -11.65 | 37.84 | 5 | 1 | 22 |
| 2 Apr | 582.75 | 104.5 | 14.5 | - | 0 | 0 | 21 |
| 1 Apr | 585.20 | 104.5 | 14.5 | - | 0 | 0 | 21 |
| 30 Mar | 570.95 | 104.5 | 14.5 | 23.18 | 7 | 2 | 19 |
| 27 Mar | 590.90 | 90 | 22 | 28.57 | 8 | 2 | 11 |
| 25 Mar | 617.30 | 68 | -29 | 22.94 | 1 | 0 | 8 |
| 24 Mar | 604.05 | 97 | 37 | - | 0 | 0 | 8 |
| 23 Mar | 582.45 | 97 | 37 | 20.73 | 5 | 0 | 3 |
| 20 Mar | 615.55 | 60 | -8.8 | 15.42 | 1 | 1 | 0 |
| 19 Mar | 613.65 | 68.8 | 0.8 | 23.04 | 1 | 0 | 1 |
| 18 Mar | 636.95 | 68 | 8.35 | - | 0 | 0 | 1 |
| 17 Mar | 622.05 | 68 | 8.35 | 35.51 | 1 | 0 | 0 |
| 16 Mar | 613.35 | 59.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | 59.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 624.95 | 59.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 624.05 | 59.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 629.40 | 59.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 611.70 | 59.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 623.85 | 59.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 629.70 | 59.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 633.75 | 59.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 651.00 | 59.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 667.05 | 59.65 | 0 | 0.01 | 0 | 0 | 0 |
| 26 Feb | 680.95 | 59.65 | 0 | 0.35 | 0 | 0 | 0 |
| 25 Feb | 676.70 | 59.65 | 0 | 0.18 | 0 | 0 | 0 |
| 24 Feb | 676.15 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 675.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 674.95 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 19 Feb | 672.10 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 18 Feb | 695.10 | 0 | 0 | 1.8 | 0 | 0 | 0 |
| 17 Feb | 687.75 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 16 Feb | 691.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 13 Feb | 699.90 | 0 | 0 | 2.2 | 0 | 0 | 0 |
| 12 Feb | 712.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 707.55 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| 10 Feb | 702.55 | 0 | 0 | 2.2 | 0 | 0 | 0 |
| 9 Feb | 695.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| 6 Feb | 683.20 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 5 Feb | 689.15 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 4 Feb | 686.15 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| 3 Feb | 681.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| 2 Feb | 663.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 30 Jan | 674.15 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 29 Jan | 664.60 | 0 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 690 expiring on 28APR2026
Delta for 690 PE is -0.98
Historical price for 690 PE is as follows
On 24 Apr INDHOTEL was trading at 635.05. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 13
On 23 Apr INDHOTEL was trading at 639.45. The strike last trading price was 49, which was 14.600000000000001 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 14
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 34.4, which was 7.549999999999997 higher than the previous day. The implied volatity was 37.34, the open interest changed by -2 which decreased total open position to 15
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 26.85, which was -6.399999999999999 lower than the previous day. The implied volatity was 32.8, the open interest changed by 0 which decreased total open position to 18
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 32.7, which was 32.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 32.7, which was -19.449999999999996 lower than the previous day. The implied volatity was 29.1, the open interest changed by -1 which decreased total open position to 18
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 52.15, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 52.15, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 52.15, which was 52.15 higher than the previous day. The implied volatity was 27.5, the open interest changed by 0 which decreased total open position to 19
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 52.15, which was 0.14999999999999858 higher than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 18
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 52, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 52, which was -40.85 lower than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 23
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 92.85, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 92.85, which was -11.65 lower than the previous day. The implied volatity was 37.84, the open interest changed by 1 which increased total open position to 22
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 104.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 104.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 104.5, which was 14.5 higher than the previous day. The implied volatity was 23.18, the open interest changed by 2 which increased total open position to 19
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 90, which was 22 higher than the previous day. The implied volatity was 28.57, the open interest changed by 2 which increased total open position to 11
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 68, which was -29 lower than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 8
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 97, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 97, which was 37 higher than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 3
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 60, which was -8.8 lower than the previous day. The implied volatity was 15.42, the open interest changed by 1 which increased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 68.8, which was 0.8 higher than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 1
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 68, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 68, which was 8.35 higher than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
