`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Back to Option Chain


Historical option data for INDHOTEL

24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 690 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 109.9 0 - 0 0 0
23 Jan 775.10 109.9 0.00 - 0 0 0
22 Jan 772.75 109.9 0.00 - 0 0 0
21 Jan 760.35 109.9 0.00 - 0 0 0
20 Jan 793.00 109.9 0.00 - 0 0 0
17 Jan 813.35 109.9 0.00 - 0 0 0
16 Jan 811.45 109.9 0.00 - 0 0 0
15 Jan 811.40 109.9 0.00 - 0 0 0
14 Jan 781.40 109.9 0.00 - 0 0 0
13 Jan 756.10 109.9 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 690 expiring on 30JAN2025

Delta for 690 CE is -

Historical price for 690 CE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 30JAN2025 690 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 12.7 0 25.79 0 0 0
23 Jan 775.10 12.7 0.00 23.08 0 0 0
22 Jan 772.75 12.7 0.00 20.86 0 0 0
21 Jan 760.35 12.7 0.00 17.48 0 0 0
20 Jan 793.00 12.7 0.00 23.22 0 0 0
17 Jan 813.35 12.7 0.00 23.78 0 0 0
16 Jan 811.45 12.7 0.00 23.30 0 0 0
15 Jan 811.40 12.7 0.00 21.55 0 0 0
14 Jan 781.40 12.7 0.00 16.11 0 0 0
13 Jan 756.10 12.7 12.11 0 0 0


For The Indian Hotels Co. Ltd - strike price 690 expiring on 30JAN2025

Delta for 690 PE is -0.00

Historical price for 690 PE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 0


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 0


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 0


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 0


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 0


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by 0 which decreased total open position to 0


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 0


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 16.11, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0