[--[65.84.65.76]--]

search
Option Chain For SRF - SRF LTD
Last updated on 25 Sep 2020 05:06 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 2550 - - - - -
- - - - - 2600 - - - - -
- - - - - 2650 - - - - -
- - - - - 2700 - - - - -
- - - - - 2750 - - - - -
- - - - - 2800 - - - - -
- - - - - 2850 - - - - -
- - - - - 2900 - - - - -
- - - - - 2950 - - - - -
- - - - - 3000 - - - - -
- - - - - 3050 - - - - -
- - - - - 3100 - - - - -
- - - - - 3150 - - - - -
- - - - - 3200 - - - - -
- - - - - 3250 - - - - -
- - - - - 3300 - - - - -
- - - - - 3350 - - - - -
- - - - - 3400 - - - - -
- - - - - 3450 - - - - -
- - - - - 3500 - - - - 250
- - - - - 3550 - - - - -
- - - - - 3600 -290.10 27.55 38.55 - -
- - - - - 3650 - - - - -
- - - - - 3700 - - - - -
- - - - - 3750 - - - - -
- - - - - 3800 - - - - -
- - - - - 3850 - - - - -
- - - - - 3900 -41.30 84.15 35.77 250 750
- - - - - 3950 -29.05 109.70 37.65 - 1,000
2,000 750 34.88 239.40 41.95 4000 -42.15 127.95 37.36 1,000 3,250
- - - - - 4050 - - - - 500
3,250 1,000 32.99 175.85 23.20 4100 - - - - 500
250 - - - - 4150 - - - - 500
4,000 2,250 32.84 130.00 10.25 4200 -92.70 215.70 35.00 - 2,000
250 - - - - 4250 - - - - -
7,750 1,250 33.33 96.25 4.65 4300 -108.75 286.15 36.69 - 1,250
- - 34.82 87.95 -143.95 4350 - - - - 250
250 - - - - 4400 - - - - 250
- - - - - 4450 - - - - -
5,000 750 33.66 48.30 -1.70 4500 - - - - -
- - - - - 4550 - - - - -
500 - - - - 4600 - - - - -
- - - - - 4650 - - - - -
- - - - - 4700 - - - - -
- - - - - 4750 - - - - -
- - - - - 4800 - - - - -
- - - - - 4850 - - - - -
- - - - - 4900 - - - - -
- - - - - 4950 - - - - -
250 - - - - 5000 - - - - -
- - - - - 5050 - - - - -
- - - - - 5100 - - - - -
- - - - - 5150 - - - - -
Total 23,500 10,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.