search
Option Chain For SRF - SRF LTD
Last updated on
25 Sep 2020 05:06 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 2550 | - | - | - | - | - |
| - | - | - | - | - | 2600 | - | - | - | - | - |
| - | - | - | - | - | 2650 | - | - | - | - | - |
| - | - | - | - | - | 2700 | - | - | - | - | - |
| - | - | - | - | - | 2750 | - | - | - | - | - |
| - | - | - | - | - | 2800 | - | - | - | - | - |
| - | - | - | - | - | 2850 | - | - | - | - | - |
| - | - | - | - | - | 2900 | - | - | - | - | - |
| - | - | - | - | - | 2950 | - | - | - | - | - |
| - | - | - | - | - | 3000 | - | - | - | - | - |
| - | - | - | - | - | 3050 | - | - | - | - | - |
| - | - | - | - | - | 3100 | - | - | - | - | - |
| - | - | - | - | - | 3150 | - | - | - | - | - |
| - | - | - | - | - | 3200 | - | - | - | - | - |
| - | - | - | - | - | 3250 | - | - | - | - | - |
| - | - | - | - | - | 3300 | - | - | - | - | - |
| - | - | - | - | - | 3350 | - | - | - | - | - |
| - | - | - | - | - | 3400 | - | - | - | - | - |
| - | - | - | - | - | 3450 | - | - | - | - | - |
| - | - | - | - | - | 3500 | - | - | - | - | 250 |
| - | - | - | - | - | 3550 | - | - | - | - | - |
| - | - | - | - | - | 3600 | -290.10 | 27.55 | 38.55 | - | - |
| - | - | - | - | - | 3650 | - | - | - | - | - |
| - | - | - | - | - | 3700 | - | - | - | - | - |
| - | - | - | - | - | 3750 | - | - | - | - | - |
| - | - | - | - | - | 3800 | - | - | - | - | - |
| - | - | - | - | - | 3850 | - | - | - | - | - |
| - | - | - | - | - | 3900 | -41.30 | 84.15 | 35.77 | 250 | 750 |
| - | - | - | - | - | 3950 | -29.05 | 109.70 | 37.65 | - | 1,000 |
| 2,000 | 750 | 34.88 | 239.40 | 41.95 | 4000 | -42.15 | 127.95 | 37.36 | 1,000 | 3,250 |
| - | - | - | - | - | 4050 | - | - | - | - | 500 |
| 3,250 | 1,000 | 32.99 | 175.85 | 23.20 | 4100 | - | - | - | - | 500 |
| 250 | - | - | - | - | 4150 | - | - | - | - | 500 |
| 4,000 | 2,250 | 32.84 | 130.00 | 10.25 | 4200 | -92.70 | 215.70 | 35.00 | - | 2,000 |
| 250 | - | - | - | - | 4250 | - | - | - | - | - |
| 7,750 | 1,250 | 33.33 | 96.25 | 4.65 | 4300 | -108.75 | 286.15 | 36.69 | - | 1,250 |
| - | - | 34.82 | 87.95 | -143.95 | 4350 | - | - | - | - | 250 |
| 250 | - | - | - | - | 4400 | - | - | - | - | 250 |
| - | - | - | - | - | 4450 | - | - | - | - | - |
| 5,000 | 750 | 33.66 | 48.30 | -1.70 | 4500 | - | - | - | - | - |
| - | - | - | - | - | 4550 | - | - | - | - | - |
| 500 | - | - | - | - | 4600 | - | - | - | - | - |
| - | - | - | - | - | 4650 | - | - | - | - | - |
| - | - | - | - | - | 4700 | - | - | - | - | - |
| - | - | - | - | - | 4750 | - | - | - | - | - |
| - | - | - | - | - | 4800 | - | - | - | - | - |
| - | - | - | - | - | 4850 | - | - | - | - | - |
| - | - | - | - | - | 4900 | - | - | - | - | - |
| - | - | - | - | - | 4950 | - | - | - | - | - |
| 250 | - | - | - | - | 5000 | - | - | - | - | - |
| - | - | - | - | - | 5050 | - | - | - | - | - |
| - | - | - | - | - | 5100 | - | - | - | - | - |
| - | - | - | - | - | 5150 | - | - | - | - | - |
| Total | 23,500 | 10,500 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.