Related Pages for SRF
[--[65.84.65.76]--]
SRF
Srf Ltd
3257.3 -23.20 (-0.71%)

Option Chain for SRF
10 Jul 2025 12:31 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 750.00 0.00
- 2500 -
0.10 1.60 - 3 0 7 -
0.00 0 0 0 0.00 409.50 0.00
- 2550 -
0.00 2.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 592.70 0.00
- 2600 -
0.00 1.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 334.00 0.00
- 2650 -
0.00 1.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 540.00 0.00
- 2700 -
0.00 1.60 37.72 9 0 117 -0.01
0.00 0 0 0 0.00 390.45 0.00
- 2750 -
0.00 3.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 498.00 0.00
- 2800 -
0.60 3.15 35.33 57 15 274 -0.03
- 0 0 0 - 208.55 0.00
- 2850 -
0.10 3.10 31.88 22 -2 60 -0.03
0.00 0 0 0 0.00 399.90 2.15
- 2900 -
1.50 6.00 32.22 236 -23 329 -0.05
0.95 55 1 3 27.07 331.45 -18.50
3.56 2950 21.00
1.85 8.60 31.43 152 21 196 -0.08
0.00 0 -6 0 0.00 307.05 0.00
- 3000 1.83
2.70 12.75 30.28 343 -11 494 -0.11
- 152 0 3 - 199.00 -62.85
1.57 3050 -
3.90 19.20 30.15 147 34 238 -0.15
0.81 799 5 22 26.64 195.05 -19.55
0.82 3100 -8.60
5.85 28.85 29.86 806 -43 657 -0.21
0.75 170 -6 33 25.96 158.90 -15.35
2.31 3150 -2.50
7.50 41.10 29.67 538 15 392 -0.28
0.67 702 23 791 24.49 119.50 -19.80
1.15 3200 4.35
11.15 59.05 29.79 2,357 100 806 -0.36
0.57 430 64 744 25.30 92.75 -15.85
0.77 3250 0.88
12.60 79.90 29.92 1,704 56 333 -0.44
0.47 1,271 35 2,173 25.48 69.55 -13.00
0.31 3300 0.69
16.10 107.00 29.82 862 24 392 -0.53
0.37 306 3 303 25.76 50.60 -10.90
0.69 3350 1.33
17.00 136.85 30.65 41 4 212 -0.60
0.28 1,082 57 1,051 25.61 34.35 -9.85
0.09 3400 0.02
18.65 168.25 28.98 4 1 93 -0.69
0.21 227 13 128 25.78 23.85 -6.85
0.04 3450 0.23
25.40 211.00 32.38 7 3 10 -0.73
0.15 675 57 339 26.34 16.00 -5.35
0.08 3500 -0.02
20.95 249.15 30.47 2 -1 52 -0.81
0.11 103 -7 51 26.68 11.20 -3.05
0.11 3550 -0.14
11.85 282.65 27.36 3 1 11 -0.88
0.08 363 9 192 26.91 7.20 -2.95
- 3600 -
-241.75 327.55 22.88 2 0 0 -0.96
0.00 0 0 0 0.00 0.00 0.00
- 3650 -
0.00 0.00 0.00 0 0 0 0.00
0.04 283 0 64 29.01 4.05 -0.90
- 3700 -
0.00 651.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 3750 -
0.00 0.00 0.00 0 0 0 0.00
0.03 178 14 43 31.35 2.35 -0.90
- 3800 -
0.00 736.60 - 0 0 0 -
6,796 4,673
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.