SRF
Srf Ltd
2284.9
60.15 (2.70%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for SRF
03 Jan 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 375 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.96 | 5 | -3 | 8 | 30.26 | 300.00 | 60.00 | 2000 | -1.40 | 2.80 | 29.39 | 58 | 4 | 301 | -0.04 |
- | 0 | 0 | 0 | - | 292.30 | 0.00 | 2020 | -1.85 | 3.50 | 28.89 | 22 | 4 | 57 | -0.05 |
- | 0 | 0 | 0 | - | 284.05 | 0.00 | 2040 | -2.45 | 3.85 | 27.64 | 71 | 1 | 60 | -0.05 |
- | 0 | 0 | 0 | - | 260.90 | 0.00 | 2060 | -3.25 | 4.65 | 26.93 | 82 | 4 | 65 | -0.06 |
- | 0 | 0 | 0 | - | 255.60 | 0.00 | 2080 | -4.35 | 5.65 | 26.24 | 82 | 6 | 48 | -0.08 |
0.94 | 18 | 12 | 24 | 21.68 | 200.95 | 53.95 | 2100 | -5.80 | 7.70 | 26.36 | 488 | -23 | 763 | -0.10 |
|
||||||||||||||
- | 4 | -2 | 3 | - | 172.70 | 34.30 | 2120 | -6.30 | 9.30 | 25.67 | 131 | 41 | 68 | -0.12 |
0.85 | 8 | 3 | 11 | 26.23 | 170.75 | 25.90 | 2140 | -7.40 | 12.65 | 26.00 | 216 | 36 | 112 | -0.15 |
0.82 | 5 | -4 | 10 | 25.84 | 153.90 | 46.90 | 2160 | -10.70 | 15.40 | 25.48 | 319 | -20 | 105 | -0.18 |
- | 18 | -1 | 9 | - | 106.55 | 14.15 | 2180 | -13.55 | 19.20 | 25.25 | 183 | 5 | 134 | -0.21 |
0.76 | 85 | -28 | 358 | 24.54 | 121.00 | 43.00 | 2200 | -14.85 | 24.95 | 25.64 | 952 | 3 | 319 | -0.25 |
0.71 | 68 | -24 | 104 | 24.59 | 107.00 | 40.50 | 2220 | -16.40 | 28.95 | 24.74 | 239 | 37 | 137 | -0.29 |
0.66 | 122 | -8 | 523 | 24.98 | 94.70 | 38.50 | 2240 | -23.90 | 35.30 | 24.58 | 228 | 17 | 106 | -0.34 |
0.61 | 143 | 8 | 655 | 24.59 | 81.65 | 35.95 | 2260 | -25.90 | 43.20 | 24.68 | 241 | 36 | 74 | -0.39 |
0.56 | 147 | 15 | 537 | 24.39 | 70.00 | 32.00 | 2280 | -34.45 | 52.55 | 24.94 | 288 | 29 | 119 | -0.44 |
0.51 | 705 | 181 | 3,780 | 24.36 | 59.80 | 28.15 | 2300 | -32.65 | 60.50 | 24.22 | 533 | 89 | 306 | -0.49 |
0.46 | 63 | 24 | 341 | 24.07 | 50.00 | 24.35 | 2320 | -41.35 | 70.70 | 23.99 | 20 | 3 | 10 | -0.54 |
0.41 | 120 | 20 | 312 | 24.00 | 41.75 | 21.25 | 2340 | -38.80 | 78.70 | 22.41 | 4 | 0 | 7 | -0.60 |
0.36 | 53 | -3 | 313 | 23.85 | 34.35 | 18.05 | 2360 | 21.15 | 129.05 | 38.17 | 1 | 0 | 2 | -0.58 |
0.31 | 73 | 10 | 198 | 23.61 | 27.70 | 15.20 | 2380 | 0.00 | 134.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.26 | 1,143 | 100 | 2,182 | 23.46 | 22.20 | 12.45 | 2400 | -54.10 | 125.00 | 24.68 | 1 | 0 | 89 | -0.73 |
0.22 | 85 | 14 | 247 | 23.64 | 18.15 | 10.60 | 2420 | -46.60 | 148.35 | 28.77 | 2 | 0 | 0 | -0.73 |
0.19 | 77 | 15 | 226 | 23.75 | 14.65 | 8.20 | 2440 | 0.00 | 141.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.16 | 78 | 9 | 270 | 23.94 | 11.85 | 6.85 | 2460 | 0.00 | 186.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.13 | 74 | 11 | 151 | 23.82 | 9.65 | 5.75 | 2480 | 0.00 | 259.80 | - | 0 | 0 | 0 | - |
0.11 | 474 | 168 | 1,328 | 24.43 | 7.80 | 4.85 | 2500 | 0.00 | 260.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.08 | 23 | -1 | 4 | 23.32 | 5.00 | 1.95 | 2520 | 0.00 | 289.25 | - | 0 | 0 | 0 | - |
0.08 | 98 | 68 | 108 | 25.22 | 5.35 | 2.65 | 2540 | 0.00 | 283.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 28.00 | 0.00 | 2560 | 0.00 | 319.85 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 30.80 | 0.00 | 2580 | 0.00 | 316.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 113 | 16 | 200 | 26.43 | 3.10 | 1.50 | 2600 | -22.00 | 308.00 | 34.85 | 4 | 1 | 24 | -0.89 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2620 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1.15 | 0.00 | 2640 | 0.00 | 366.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2660 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1.40 | 0.00 | 2680 | 0.00 | 389.00 | 44.30 | 2 | 1 | 4 | -0.88 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 68 | 0 | 1 | 27.96 | 0.95 | 0.00 | 2720 | 0.00 | 415.50 | 0.00 | 0 | 0 | 0 | 0.00 |
3,870 | 2,910 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.