Read Post Market Analysis published at 4 pm everday. click here

search
Option Chain For SRF - SRF LTD
Last updated on 16 Jul 2020 12:56 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 2100 - - - - -
- - - - - 2200 - - - - -
- - - - - 2300 - - - - -
- - - - - 2400 - - - - 250
- - - - - 2450 - - - - -
- - - - - 2500 - - - - -
- - - - - 2550 - - - - -
- - - - - 2600 - - - - -
- - - - - 2650 - - - - -
- - - - - 2700 - - - - -
- - - - - 2750 - - - - -
- - - - - 2800 - - - - -
- - - - - 2850 - - - - -
- - - - - 2900 - - - - -
- - - - - 2950 - - - - -
- - - - - 3000 - - - - 1,000
- - - - - 3050 - - - - 500
- - - - - 3100 - - - - 1,000
- - - - - 3150 - - - - -
- - - - - 3200 - - - - 750
- - - - - 3250 - - - - 250
- - - - - 3300 - - - - 7,500
- - - - - 3350 - - - - -
- - - - - 3400 - - - - 7,750
- - - - - 3450 - - - - 2,250
500 - - - - 3500 - - - - 12,000
500 - - - - 3550 - - - - 2,500
4,250 - - - - 3600 -8.95 53.65 47.00 500 17,250
2,000 - - - - 3650 1.30 74.85 49.22 - 3,250
7,250 250 44.09 195.60 -4.70 3700 -12.95 80.00 44.49 500 24,000
7,000 -250 41.96 159.85 -8.35 3750 -3.60 110.65 48.10 - 7,250
13,500 750 42.78 135.50 -7.75 3800 -6.05 132.00 47.37 250 16,500
8,500 2,250 43.99 115.50 -1.10 3850 -4.05 163.50 49.14 - 4,000
37,000 3,250 43.86 96.40 -5.05 3900 8.70 207.55 54.29 -250 8,500
6,750 - 43.67 76.20 -7.65 3950 - - - - 2,250
112,250 -2,250 44.45 63.00 -5.00 4000 -44.00 221.70 35.13 -250 3,000
15,000 250 42.28 50.80 -7.70 4050 - - - - 500
43,250 -3,750 44.58 40.00 -4.75 4100 - - - - 1,750
3,000 - - - - 4150 - - - - -
62,250 -500 47.05 25.45 -3.45 4200 - - - - 1,250
500 - - - - 4250 - - - - -
26,750 -2,000 49.72 21.00 -4.25 4300 - - - - -
- - - - - 4350 - - - - -
11,500 - - - - 4400 - - - - -
750 - - - - 4450 - - - - -
40,250 -250 50.39 7.55 -0.55 4500 - - - - -
Total 402,750 125,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.