`
Related Pages for SRF
[--[65.84.65.76]--]
SRF
Srf Ltd
2156.6 -42.90 (-1.95%)

Option Chain for SRF

21 Nov 2024 02:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 583.00 0.00 2000 1.10 4.10 39.17 133 -39 356 -0.08
- 0 0 0 - 469.15 0.00 2020 2.60 5.60 38.27 13 4 33 -0.10
- 0 0 0 - 546.20 0.00 2040 3.25 6.50 35.60 17 -1 33 -0.12
0.00 0 0 0 0.00 150.30 0.00 2060 2.05 6.95 31.90 21 5 57 -0.14
0.00 0 0 0 0.00 135.60 0.00 2080 4.90 11.10 32.63 300 16 67 -0.20
0.73 36 6 31 34.36 76.55 -43.45 2100 6.40 14.60 31.20 606 38 484 -0.25
0.00 0 0 0 0.00 107.35 0.00 2120 8.80 20.05 30.59 410 -29 50 -0.33
0.59 19 14 45 29.27 45.10 -33.50 2140 11.85 26.45 29.51 553 11 108 -0.41
0.50 72 58 454 29.21 34.40 -29.15 2160 15.25 34.85 28.72 448 -5 152 -0.50
0.41 79 57 468 28.63 24.90 -23.85 2180 19.85 45.35 28.17 321 -26 64 -0.59
0.32 296 10 776 27.74 16.90 -21.10 2200 22.20 57.30 27.22 1,097 -50 791 -0.68
0.24 160 19 529 27.82 11.65 -15.40 2220 27.60 70.00 24.99 115 -8 72 -0.78
0.18 145 18 768 28.23 8.05 -10.80 2240 25.85 81.85 15.95 17 -7 133 -0.95
0.13 122 -2 758 28.54 5.40 -7.45 2260 35.20 90.40 - 9 -2 157 -
0.09 229 -24 654 28.53 3.40 -5.30 2280 42.90 116.90 - 6 -4 57 -
0.06 649 -74 782 29.31 2.35 -3.40 2300 37.95 135.60 - 15 -3 278 -
0.05 210 46 332 30.51 1.75 -2.15 2320 26.90 147.65 - 2 1 75 -
0.04 278 -18 62 31.84 1.35 -1.30 2340 20.30 159.30 - 4 -2 113 -
0.03 201 -10 61 33.87 1.20 -0.80 2360 30.60 183.85 - 2 1 57 -
0.02 145 -28 42 35.14 0.95 -0.55 2380 0.00 174.45 0.00 0 0 0 0.00
0.02 384 -137 207 36.32 0.75 -0.65 2400 39.00 238.00 - 23 -17 112 -
0.02 130 -2 12 37.93 0.65 -0.55 2420 0.00 83.40 0.00 0 0 0 0.00
0.01 115 -5 11 39.12 0.60 -0.35 2440 0.00 118.00 0.00 0 0 0 0.00
0.02 101 -3 5 42.01 0.85 -0.10 2460 0.00 147.90 0.00 0 0 0 0.00
0.02 53 0 1 43.68 0.75 -0.05 2480 0.00 236.00 0.00 0 0 0 0.00
0.01 466 -12 28 47.22 0.65 -0.15 2500 44.25 325.25 - 2 0 122 -
0.02 21 -8 13 52.21 1.05 0.15 2520 0.00 260.00 0.00 0 0 0 0.00
0.01 30 0 1 49.31 0.50 0.10 2540 0.00 299.00 0.00 0 0 0 0.00
0.00 37 0 2 46.26 0.20 -0.70 2560 0.00 256.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.00 0.00 2580 0.00 175.20 - 0 0 0 -
- 171 -13 14 - 0.25 0.10 2600 0.00 355.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 72.25 0.00 2620 0.00 365.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.85 0.00 2640 0.00 380.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 60.45 0.00 2660 0.00 228.90 0.00 0 0 0 0.00
0.00 0 0 0 30.00 116.75 0.00 2680 0.00 208.20 - 0 0 0 -
- 64 -1 8 - 0.15 0.05 2700 0.00 319.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 102.55 0.00 2720 0.00 233.30 - 0 0 0 -
0.00 0 0 0 0.00 41.60 0.00 2740 0.00 289.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 89.75 0.00 2760 0.00 259.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 2800 0.00 412.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2820 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 68.10 0.00 2840 0.00 316.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 59.00 0.00 2880 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2920 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 43.70 0.00 2960 0.00 680.00 0.00 0 0 12 0.00
4,213 3,383
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.