`
Related Pages for SRF
[--[65.84.65.76]--]
SRF
Srf Ltd
3005.35 15.45 (0.52%)

Option Chain for SRF

19 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 389.00 0.00 2360 -0.35 0.30 - 30 -1 58 -
0.00 0 0 0 0.00 0.00 0.00 2380 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 573.40 0.00 2400 -0.05 0.35 - 24 0 262 -
0.00 0 0 0 0.00 0.00 0.00 2420 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 83.75 0.00 2440 0.00 1.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2460 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 71.75 0.00 2480 0.00 0.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 399.10 0.00 2500 -0.35 0.45 50.16 36 -12 187 -0.01
- 0 0 0 - 61.30 0.00 2520 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 255.00 0.00 2540 0.00 3.00 - 1 0 55 -
- 0 0 0 - 52.05 0.00 2560 0.00 5.65 0.00 0 0 0 0.00
- 0 0 0 - 329.85 0.00 2580 -0.05 1.35 0.00 0 0 0 0.00
0.95 28 0 1 59.50 407.00 17.00 2600 -0.30 0.95 44.60 66 -9 261 -0.01
0.00 0 0 0 0.00 176.15 0.00 2620 0.00 4.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 179.25 0.00 2640 -0.05 1.85 0.00 0 0 0 0.00
- 0 0 0 - 273.35 0.00 2660 -0.95 1.45 40.99 15 0 120 -0.02
0.00 0 0 0 0.00 262.00 1.20 2680 -0.15 2.30 0.00 0 7 0 0.00
0.86 89 0 5 69.68 325.00 30.30 2700 -1.00 1.50 36.80 163 -37 314 -0.02
0.00 0 0 0 0.00 271.00 0.00 2720 0.00 2.20 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 193.05 0.00 2740 -0.35 2.65 35.94 44 0 74 -0.04
0.91 57 0 1 42.99 250.00 13.35 2760 -1.65 2.50 33.51 16 -3 124 -0.04
0.00 0 0 0 0.00 187.90 0.00 2780 -1.95 3.35 32.78 51 -15 75 -0.05
0.91 381 -15 42 35.95 209.00 9.75 2800 -2.45 4.00 31.55 257 -80 559 -0.06
- 62 0 2 - 180.00 8.00 2820 -2.95 5.05 30.70 93 -26 120 -0.08
0.85 801 1 9 37.34 175.50 20.50 2840 -3.50 6.35 29.82 331 -75 314 -0.10
0.81 220 0 12 38.03 159.95 16.75 2860 -4.45 7.85 28.77 116 1 169 -0.12
0.79 145 -8 24 36.20 142.00 15.75 2880 -5.10 10.45 28.41 181 1 271 -0.16
0.80 694 -39 444 28.13 116.25 5.25 2900 -5.90 13.80 28.09 1,086 137 895 -0.20
0.76 148 -11 31 27.46 100.00 6.00 2920 -7.60 17.05 27.09 252 -20 208 -0.24
0.72 313 -15 331 24.98 81.90 -0.60 2940 -8.90 22.10 26.77 474 -46 211 -0.29
0.64 187 -33 193 28.48 74.15 3.80 2960 -10.35 28.30 26.47 374 -51 144 -0.35
0.58 144 -10 632 27.91 61.30 1.90 2980 -11.90 36.00 26.33 696 41 158 -0.42
0.52 1,371 -362 5,171 28.09 51.00 1.00 3000 -11.70 45.65 26.54 1,907 243 696 -0.48
0.45 252 13 1,365 27.83 41.20 0.00 3020 -10.95 57.60 27.30 401 69 108 -0.55
0.39 291 -38 879 27.79 33.05 -0.65 3040 -11.55 69.55 27.32 153 27 50 -0.61
0.33 125 -10 532 27.68 26.00 -0.90 3060 -16.65 81.55 26.62 65 22 27 -0.68
0.27 229 13 193 27.67 20.25 -1.60 3080 -14.80 94.70 25.78 10 3 7 -0.74
0.23 868 25 2,282 27.93 15.90 -1.20 3100 -18.45 111.55 26.79 13 0 39 -0.78
0.18 149 -19 251 28.18 12.35 -1.25 3120 0.00 145.70 0.00 0 2 0 0.00
0.15 279 -26 287 28.37 9.45 -1.45 3140 -15.90 147.35 29.16 40 26 29 -0.84
0.11 169 29 208 28.08 6.75 -2.00 3160 0.00 180.30 0.00 0 4 0 0.00
0.10 84 -11 62 29.17 5.70 -0.55 3180 -186.80 181.55 27.59 4 3 3 -0.92
0.08 791 1 1,133 30.26 4.85 -0.50 3200 -19.00 195.00 - 1 0 4 -
0.07 102 -9 47 31.50 4.25 0.05 3220 0.00 400.25 - 0 0 0 -
0.06 136 -7 57 31.75 3.25 -0.55 3240 0.00 535.70 - 0 0 0 -
0.00 0 13 0 0.00 3.40 0.00 3260 0.00 433.05 - 0 0 0 -
0.04 56 0 2 33.87 2.50 0.00 3280 0.00 943.55 - 0 0 0 -
0.03 325 -57 270 33.65 1.75 -0.35 3300 0.00 466.70 0.00 0 0 0 0.00
0.02 162 -16 36 34.16 1.40 -0.40 3320 0.00 608.50 - 0 0 0 -
0.00 0 0 0 0.00 29.45 0.00 3340 0.00 501.15 0.00 0 0 0 0.00
0.02 1 0 2 35.60 1.00 -0.60 3360 0.00 645.60 - 0 0 0 -
8,659 5,542
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.