SRF
Srf Ltd
3257.3
-23.20 (-0.71%)
Option Chain for SRF
10 Jul 2025 12:31 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 200 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 750.00 | 0.00 | 0.10 | 1.60 | - | 3 | 0 | 7 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 409.50 | 0.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 592.70 | 0.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 334.00 | 0.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 540.00 | 0.00 | 0.00 | 1.60 | 37.72 | 9 | 0 | 117 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 390.45 | 0.00 | 0.00 | 3.25 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 498.00 | 0.00 | 0.60 | 3.15 | 35.33 | 57 | 15 | 274 | -0.03 | |
- | 0 | 0 | 0 | - | 208.55 | 0.00 | 0.10 | 3.10 | 31.88 | 22 | -2 | 60 | -0.03 | |
0.00 | 0 | 0 | 0 | 0.00 | 399.90 | 2.15 | 1.50 | 6.00 | 32.22 | 236 | -23 | 329 | -0.05 | |
0.95 | 55 | 1 | 3 | 27.07 | 331.45 | -18.50 | 1.85 | 8.60 | 31.43 | 152 | 21 | 196 | -0.08 | |
0.00 | 0 | -6 | 0 | 0.00 | 307.05 | 0.00 | 2.70 | 12.75 | 30.28 | 343 | -11 | 494 | -0.11 | |
- | 152 | 0 | 3 | - | 199.00 | -62.85 | 3.90 | 19.20 | 30.15 | 147 | 34 | 238 | -0.15 | |
0.81 | 799 | 5 | 22 | 26.64 | 195.05 | -19.55 | 5.85 | 28.85 | 29.86 | 806 | -43 | 657 | -0.21 | |
0.75 | 170 | -6 | 33 | 25.96 | 158.90 | -15.35 | 7.50 | 41.10 | 29.67 | 538 | 15 | 392 | -0.28 | |
0.67 | 702 | 23 | 791 | 24.49 | 119.50 | -19.80 | 11.15 | 59.05 | 29.79 | 2,357 | 100 | 806 | -0.36 | |
0.57 | 430 | 64 | 744 | 25.30 | 92.75 | -15.85 | 12.60 | 79.90 | 29.92 | 1,704 | 56 | 333 | -0.44 | |
0.47 | 1,271 | 35 | 2,173 | 25.48 | 69.55 | -13.00 | 16.10 | 107.00 | 29.82 | 862 | 24 | 392 | -0.53 | |
0.37 | 306 | 3 | 303 | 25.76 | 50.60 | -10.90 | 17.00 | 136.85 | 30.65 | 41 | 4 | 212 | -0.60 | |
0.28 | 1,082 | 57 | 1,051 | 25.61 | 34.35 | -9.85 | 18.65 | 168.25 | 28.98 | 4 | 1 | 93 | -0.69 | |
0.21 | 227 | 13 | 128 | 25.78 | 23.85 | -6.85 | 25.40 | 211.00 | 32.38 | 7 | 3 | 10 | -0.73 | |
0.15 | 675 | 57 | 339 | 26.34 | 16.00 | -5.35 | 20.95 | 249.15 | 30.47 | 2 | -1 | 52 | -0.81 | |
|
||||||||||||||
0.11 | 103 | -7 | 51 | 26.68 | 11.20 | -3.05 | 11.85 | 282.65 | 27.36 | 3 | 1 | 11 | -0.88 | |
0.08 | 363 | 9 | 192 | 26.91 | 7.20 | -2.95 | -241.75 | 327.55 | 22.88 | 2 | 0 | 0 | -0.96 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.04 | 283 | 0 | 64 | 29.01 | 4.05 | -0.90 | 0.00 | 651.30 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 178 | 14 | 43 | 31.35 | 2.35 | -0.90 | 0.00 | 736.60 | - | 0 | 0 | 0 | - | |
6,796 | 4,673 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.