[--[65.84.65.76]--]
SRF
SRF LTD

2389.65 18.65 (0.79%)

Option Chain for SRF

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 604.75 1900 1.70 - 375 2,250 2,250
0 0 0 - 585.85 1920 4.55 - 0 0 0
0 0 0 - 567.10 1940 5.40 - 0 0 0
0 0 0 - 548.50 1960 6.45 - 0 0 0
0 0 0 - 530.05 1980 7.60 - 0 0 0
0 0 375 - 380.00 2000 3.60 - 4,125 375 11,625
0 0 0 - 493.60 2020 10.45 - 0 0 0
0 0 0 - 475.70 2040 12.20 - 0 0 0
0 0 0 - 458.00 2060 14.15 - 0 0 0
0 0 0 - 440.50 2080 16.30 - 0 0 0
0 0 0 - 423.30 2100 8.55 - 12,000 4,500 35,625
0 0 0 - 406.30 2120 21.40 - 0 0 0
0 0 0 - 389.65 2140 24.35 - 0 0 0
0 0 375 - 230.15 2160 1.10 - 375 0 0
0 0 0 - 357.20 2180 31.15 - 0 0 0
0 0 0 - 341.45 2200 10.90 - 77,625 9,750 66,750
0 0 0 - 326.05 2220 39.30 - 0 0 0
0 0 0 - 311.00 2240 43.90 - 0 0 0
0 0 0 - 296.40 2260 36.40 - 1,875 750 750
0 0 0 - 282.05 2280 54.25 - 0 0 0
19,875 1,125 18,750 - 134.00 2300 25.00 - 80,625 39,375 1,76,625
0 0 0 - 254.55 2320 66.00 - 0 0 0
0 0 0 - 241.45 2340 72.55 - 0 0 0
4,125 2,250 8,250 - 92.25 2360 48.00 - 22,500 15,375 18,750
1,875 1,875 3,375 - 80.50 2380 67.35 - 750 375 375
2,08,875 4,875 1,34,250 - 76.00 2400 65.00 - 45,000 20,625 89,250
5,625 750 2,625 - 61.20 2420 85.00 - 0 0 0
750 750 1,500 - 50.00 2440 105.00 - 375 0 0
750 750 1,500 - 47.65 2460 120.65 - 0 0 0
0 750 0 - 50.05 2480 130.20 - 0 0 0
1,97,250 -15,375 1,95,375 - 38.25 2500 136.00 - 10,875 9,375 28,875
0 0 0 - 142.60 2520 150.45 - 0 0 0
3,375 375 375 - 27.05 2540 161.25 - 0 0 0
0 0 0 - 125.25 2560 172.45 - 0 0 0
0 0 0 - 117.20 2580 205.00 - 0 375 0
58,125 1,125 32,625 - 17.30 2600 220.00 - 750 -375 18,750
0 0 0 - 102.30 2620 208.40 - 0 0 0
0 0 0 - 95.40 2640 221.15 - 0 0 0
0 0 0 - 88.90 2660 234.25 - 0 0 0
0 0 0 - 82.70 2680 247.70 - 0 0 0
36,375 1,125 10,125 - 8.60 2700 301.50 - 0 0 0
0 0 0 - 71.40 2720 275.70 - 0 0 0
0 0 0 - 66.25 2740 290.15 - 0 0 0
0 0 0 - 61.50 2760 305.05 - 0 0 0
0 0 0 - 56.95 2780 320.15 - 0 0 0
36,000 6,375 1,97,250 - 4.10 2800 425.00 - 1,125 1,125 15,000
5,73,000 4,64,625
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.