Related Pages for SRF
[--[65.84.65.76]--]
SRF
SRF LTD
2456.15 56.35 (2.35%)

Option Chain for SRF

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 295.3 0.00 2000 -1.00 1.95 17,250 -1,500 31,500
0 0 0 0 0.00 2020 0.00 0 0 0 0
0 0 0 265.8 0.00 2040 0.00 46 0 0 0
0 0 0 0 0.00 2060 0.00 0 0 0 0
0 0 0 237.8 0.00 2080 0.00 57.25 0 0 0
0 0 0 397.25 0.00 2100 -0.85 2.45 2,625 -375 21,000
0 0 0 211.75 0.00 2120 0.00 70.45 0 0 0
0 0 0 362.35 0.00 2140 0.00 16.65 0 0 0
0 0 0 187.45 0.00 2160 -3.35 3.85 22,125 -1,125 22,500
0 0 0 328.6 0.00 2180 -18.45 4 1,125 750 750
2,250 375 375 285 68.00 2200 -6.25 4.25 2,24,625 -8,625 1,15,500
0 0 0 296.3 0.00 2220 0.00 29.6 0 0 0
0 0 375 211.4 66.80 2240 -7.15 6.1 58,500 -15,375 14,250
0 0 0 265.55 0.00 2260 -6.25 7.75 23,250 13,500 16,500
4,125 4,125 6,000 175.25 49.30 2280 -10.10 9.5 91,125 7,125 42,375
19,125 0 24,750 186.8 36.15 2300 -14.25 11.1 2,94,000 25,500 1,62,375
1,500 1,500 1,875 143.7 34.60 2320 -14.70 13.4 16,500 6,000 13,875
3,000 -375 2,250 146.3 26.30 2340 -15.75 17.7 47,625 16,875 24,750
14,625 1,500 15,375 136 27.00 2360 -21.00 21 78,375 21,000 41,625
17,625 -2,250 45,375 123.1 33.10 2380 -25.30 26.55 50,250 6,000 16,125
1,31,250 -85,125 7,43,250 107 27.55 2400 -30.40 31.6 2,20,500 13,125 1,03,875
24,375 6,375 3,23,625 96.85 26.60 2420 -34.10 38.35 28,125 6,375 15,375
37,500 24,750 3,52,125 84 22.10 2440 -59.70 50.3 60,000 14,625 17,250
53,625 23,250 2,46,000 72 18.60 2460 -46.40 58.6 25,875 12,375 13,125
15,000 14,625 47,250 64.9 19.90 2480 0.00 270.65 0 0 0
2,41,500 4,875 12,66,375 54.75 15.60 2500 -46.20 76 70,875 17,250 51,750
4,500 4,125 8,250 46.25 11.15 2520 0.00 300.9 0 0 0
9,750 3,000 16,125 34.05 8.05 2540 -38.90 117.1 3,000 750 750
9,375 7,500 15,750 32.9 10.20 2560 0.00 332.2 0 0 0
0 0 1,875 28 -59.50 2580 0.00 176.3 0 0 0
1,79,625 3,375 10,02,750 24.55 7.15 2600 -48.00 154 5,250 1,125 20,250
3,000 3,000 6,000 21.05 -52.90 2620 0.00 280 0 0 0
7,500 7,500 11,250 17.5 2.25 2640 -182.30 215.9 750 0 0
1,125 1,125 2,625 13.75 -48.30 2660 0.00 229.85 0 0 0
375 375 1,500 13.5 1.20 2680 0.00 432.55 0 0 0
1,15,875 51,000 3,61,125 10.9 3.85 2700 -44.90 240.1 16,875 10,500 16,500
0 0 0 19.75 0.00 2720 0.00 467.65 0 0 0
0 0 0 0 0.00 2740 0.00 0 0 0 0
4,500 4,500 9,375 6.75 -9.45 2760 0.00 503.4 0 0 0
0 0 0 0 0.00 2780 0.00 0 0 0 0
54,375 34,125 82,125 5.6 2.35 2800 -56.00 329 2,625 2,625 18,375
0 0 0 0 2820 0 0 0 0
750 750 375 4.65 2840 576.55 0 0 0
9,56,250 7,80,375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.