search
Option Chain For SRF - SRF LTD
Last updated on
16 Jul 2020 12:56 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 2100 | - | - | - | - | - |
| - | - | - | - | - | 2200 | - | - | - | - | - |
| - | - | - | - | - | 2300 | - | - | - | - | - |
| - | - | - | - | - | 2400 | - | - | - | - | 250 |
| - | - | - | - | - | 2450 | - | - | - | - | - |
| - | - | - | - | - | 2500 | - | - | - | - | - |
| - | - | - | - | - | 2550 | - | - | - | - | - |
| - | - | - | - | - | 2600 | - | - | - | - | - |
| - | - | - | - | - | 2650 | - | - | - | - | - |
| - | - | - | - | - | 2700 | - | - | - | - | - |
| - | - | - | - | - | 2750 | - | - | - | - | - |
| - | - | - | - | - | 2800 | - | - | - | - | - |
| - | - | - | - | - | 2850 | - | - | - | - | - |
| - | - | - | - | - | 2900 | - | - | - | - | - |
| - | - | - | - | - | 2950 | - | - | - | - | - |
| - | - | - | - | - | 3000 | - | - | - | - | 1,000 |
| - | - | - | - | - | 3050 | - | - | - | - | 500 |
| - | - | - | - | - | 3100 | - | - | - | - | 1,000 |
| - | - | - | - | - | 3150 | - | - | - | - | - |
| - | - | - | - | - | 3200 | - | - | - | - | 750 |
| - | - | - | - | - | 3250 | - | - | - | - | 250 |
| - | - | - | - | - | 3300 | - | - | - | - | 7,500 |
| - | - | - | - | - | 3350 | - | - | - | - | - |
| - | - | - | - | - | 3400 | - | - | - | - | 7,750 |
| - | - | - | - | - | 3450 | - | - | - | - | 2,250 |
| 500 | - | - | - | - | 3500 | - | - | - | - | 12,000 |
| 500 | - | - | - | - | 3550 | - | - | - | - | 2,500 |
| 4,250 | - | - | - | - | 3600 | -8.95 | 53.65 | 47.00 | 500 | 17,250 |
| 2,000 | - | - | - | - | 3650 | 1.30 | 74.85 | 49.22 | - | 3,250 |
| 7,250 | 250 | 44.09 | 195.60 | -4.70 | 3700 | -12.95 | 80.00 | 44.49 | 500 | 24,000 |
| 7,000 | -250 | 41.96 | 159.85 | -8.35 | 3750 | -3.60 | 110.65 | 48.10 | - | 7,250 |
| 13,500 | 750 | 42.78 | 135.50 | -7.75 | 3800 | -6.05 | 132.00 | 47.37 | 250 | 16,500 |
| 8,500 | 2,250 | 43.99 | 115.50 | -1.10 | 3850 | -4.05 | 163.50 | 49.14 | - | 4,000 |
| 37,000 | 3,250 | 43.86 | 96.40 | -5.05 | 3900 | 8.70 | 207.55 | 54.29 | -250 | 8,500 |
| 6,750 | - | 43.67 | 76.20 | -7.65 | 3950 | - | - | - | - | 2,250 |
| 112,250 | -2,250 | 44.45 | 63.00 | -5.00 | 4000 | -44.00 | 221.70 | 35.13 | -250 | 3,000 |
| 15,000 | 250 | 42.28 | 50.80 | -7.70 | 4050 | - | - | - | - | 500 |
| 43,250 | -3,750 | 44.58 | 40.00 | -4.75 | 4100 | - | - | - | - | 1,750 |
| 3,000 | - | - | - | - | 4150 | - | - | - | - | - |
| 62,250 | -500 | 47.05 | 25.45 | -3.45 | 4200 | - | - | - | - | 1,250 |
| 500 | - | - | - | - | 4250 | - | - | - | - | - |
| 26,750 | -2,000 | 49.72 | 21.00 | -4.25 | 4300 | - | - | - | - | - |
| - | - | - | - | - | 4350 | - | - | - | - | - |
| 11,500 | - | - | - | - | 4400 | - | - | - | - | - |
| 750 | - | - | - | - | 4450 | - | - | - | - | - |
| 40,250 | -250 | 50.39 | 7.55 | -0.55 | 4500 | - | - | - | - | - |
| Total | 402,750 | 125,250 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.