SRF
Srf Ltd
2260.45
3.20 (0.14%)
Option Chain for SRF
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 664.95 | 0.00 | 1900 | -0.20 | 0.3 | 1,500 | -1,125 | 12,375 |
0 | 0 | 0 | 525.5 | 0.00 | 1920 | -0.20 | 0.4 | 8,250 | -7,500 | 16,875 |
|
||||||||||
0 | 0 | 0 | 625.95 | 0.00 | 1940 | 0.00 | 1.35 | 0 | 0 | 0 |
0 | 0 | 0 | 489.35 | 0.00 | 1960 | -1.85 | 0.5 | 1,500 | -750 | 15,750 |
0 | 0 | 0 | 587.2 | 0.00 | 1980 | 0.00 | 2.15 | 0 | 0 | 0 |
0 | 0 | 0 | 454.05 | 0.00 | 2000 | -0.30 | 0.65 | 1,46,625 | -61,500 | 2,37,750 |
0 | 0 | 0 | 164.35 | 0.00 | 2020 | -0.65 | 0.65 | 23,250 | -1,875 | 7,125 |
0 | 0 | 0 | 419.7 | 0.00 | 2040 | -0.80 | 0.7 | 35,625 | -4,875 | 32,250 |
0 | 0 | 0 | 153.65 | 0.00 | 2060 | 0.05 | 0.9 | 1,21,500 | -15,375 | 1,51,125 |
0 | 0 | 0 | 138 | 0.00 | 2080 | -0.90 | 0.95 | 32,250 | 3,750 | 25,875 |
0 | -375 | 0 | 157 | 0.00 | 2100 | -0.40 | 1.3 | 2,22,750 | -63,375 | 3,10,500 |
0 | 750 | 0 | 141.55 | 0.00 | 2120 | -1.00 | 1.2 | 53,250 | 4,125 | 43,875 |
0 | -1,125 | 0 | 116.35 | 0.00 | 2140 | -0.50 | 1.55 | 64,125 | -4,875 | 50,250 |
0 | -1,500 | 0 | 102.75 | 0.00 | 2160 | -1.40 | 1.75 | 1,72,875 | -2,625 | 78,000 |
0 | -1,500 | 0 | 80.95 | 0.00 | 2180 | -2.30 | 2.45 | 2,50,500 | -30,000 | 64,500 |
1,32,375 | -19,875 | 93,750 | 67 | -3.85 | 2200 | -2.10 | 3.5 | 3,81,750 | -65,625 | 2,48,250 |
64,125 | 0 | 68,625 | 47.1 | -7.30 | 2220 | -1.55 | 5.9 | 2,61,375 | -5,625 | 62,250 |
90,375 | 3,375 | 2,71,875 | 30 | -6.80 | 2240 | -2.30 | 8.7 | 3,15,750 | -4,500 | 72,375 |
94,875 | 8,250 | 4,57,125 | 17.45 | -7.10 | 2260 | 1.70 | 20.5 | 1,96,500 | -6,000 | 90,000 |
75,000 | 8,625 | 5,29,875 | 10.95 | -2.10 | 2280 | -4.00 | 26.5 | 36,750 | -4,500 | 49,875 |
2,90,625 | 1,125 | 5,13,000 | 5.85 | -2.55 | 2300 | -1.55 | 39.55 | 1,06,125 | -39,000 | 1,84,875 |
88,125 | -7,125 | 4,02,375 | 3.5 | -1.55 | 2320 | -1.00 | 60.95 | 6,000 | -1,125 | 43,500 |
96,750 | -22,500 | 2,19,000 | 2.25 | -1.85 | 2340 | 1.40 | 77.2 | 4,125 | -1,125 | 99,000 |
1,17,750 | 1,125 | 1,32,375 | 1.5 | -1.55 | 2360 | -2.40 | 97.15 | 6,750 | -4,500 | 30,000 |
75,750 | -9,750 | 60,000 | 1.05 | -1.00 | 2380 | -2.85 | 115.8 | 1,875 | -1,125 | 14,625 |
2,96,250 | -52,125 | 2,07,000 | 0.75 | -0.60 | 2400 | 4.80 | 138.25 | 30,750 | -14,625 | 1,49,250 |
66,000 | -6,000 | 20,625 | 0.4 | -0.80 | 2420 | -9.05 | 161 | 3,750 | -1,500 | 31,500 |
65,250 | -13,500 | 21,375 | 0.4 | -0.65 | 2440 | -5.55 | 176 | 4,125 | -750 | 17,625 |
94,125 | -18,000 | 25,875 | 0.45 | -0.45 | 2460 | -42.30 | 197.7 | 1,500 | -750 | 72,000 |
49,125 | -750 | 11,625 | 0.3 | -0.55 | 2480 | -27.05 | 234.95 | 750 | 0 | 34,125 |
5,98,125 | -38,625 | 1,06,125 | 0.45 | -0.30 | 2500 | -7.50 | 237 | 9,750 | -3,375 | 1,36,125 |
85,500 | -4,500 | 39,000 | 0.15 | -0.55 | 2520 | 2.50 | 280 | 2,250 | -1,875 | 65,625 |
81,750 | -1,875 | 2,250 | 0.4 | -0.85 | 2540 | 0.00 | 287 | 0 | -1,500 | 0 |
25,875 | 0 | 1,500 | 0.2 | 0.00 | 2560 | 0.00 | 144.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0.8 | 0.00 | 2580 | 0.00 | 285.8 | 0 | 0 | 0 |
2,96,625 | -11,250 | 16,125 | 0.2 | -0.05 | 2600 | -13.25 | 338 | 4,875 | -2,250 | 28,875 |
15,000 | 0 | 375 | 0.5 | -1.50 | 2620 | 16.00 | 386 | 375 | 0 | 4,125 |
0 | -1,125 | 0 | 0.2 | 0.00 | 2640 | 0.00 | 152.35 | 0 | 0 | 0 |
0 | -4,875 | 0 | 0.25 | 0.00 | 2660 | 0.00 | 175 | 0 | 0 | 0 |
0 | 0 | 0 | 1 | 0.00 | 2680 | 0.00 | 295.75 | 0 | 0 | 0 |
1,19,250 | -6,750 | 8,625 | 0.1 | -0.20 | 2700 | -17.00 | 435 | 2,625 | -1,125 | 12,000 |
0 | -375 | 0 | 0.5 | 0.00 | 2720 | 0.00 | 325.75 | 0 | 0 | 0 |
15,750 | -375 | 2,250 | 0.2 | -0.20 | 2740 | 0.00 | 232.3 | 0 | 0 | 0 |
14,250 | 0 | 2,250 | 0.2 | -0.25 | 2760 | 0.00 | 356.65 | 0 | 0 | 0 |
0 | 0 | 0 | 10.95 | 0.00 | 2780 | 0.00 | 261.3 | 0 | 0 | 0 |
66,750 | -5,625 | 8,250 | 0.15 | -0.05 | 2800 | -15.75 | 539.25 | 1,875 | -375 | 13,125 |
0 | 0 | 0 | 2.05 | 0.00 | 2820 | 0.00 | 291.6 | 0 | 0 | 0 |
9,000 | 5,250 | 7,875 | 0.55 | 0.25 | 2840 | 145.40 | 566.95 | 1,125 | 0 | 0 |
0 | 0 | 0 | 39.1 | 0.00 | 2860 | 0.00 | 323.05 | 0 | 0 | 0 |
17,625 | 1,500 | 9,750 | 0.35 | -0.10 | 2880 | 0.00 | 455.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 26.1 | 0.00 | 2920 | 0.00 | 489.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2940 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 22 | 0.00 | 2960 | 0.00 | 468 | 0 | 0 | 4,500 |
30,42,000 | 25,09,875 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.