SRF
Srf Ltd
Historical option data for SRF
02 Jan 2025 04:11 PM IST
| SRF 30JAN2025 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 2.34
Theta: -1.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2224.75 | 78 | 0.50 | 23.12 | 167 | 18 | 114 | |||
| 1 Jan | 2211.30 | 77.5 | -15.05 | 25.19 | 59 | 9 | 95 | |||
| 31 Dec | 2237.95 | 92.55 | -2.55 | 26.98 | 87 | 23 | 85 | |||
| 30 Dec | 2255.15 | 95.1 | -13.65 | 22.50 | 96 | 21 | 62 | |||
| 27 Dec | 2264.45 | 108.75 | 2.50 | 22.58 | 8 | 3 | 40 | |||
| 26 Dec | 2262.15 | 106.25 | -15.75 | 18.54 | 3 | 1 | 37 | |||
| 24 Dec | 2277.85 | 122 | -11.00 | 22.44 | 15 | 3 | 36 | |||
| 23 Dec | 2286.55 | 133 | -27.00 | 23.63 | 34 | 22 | 23 | |||
| 20 Dec | 2277.60 | 160 | -20.65 | 32.71 | 1 | 0 | 0 | |||
| 19 Dec | 2283.95 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2272.05 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2280.00 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2306.45 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2296.70 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2298.80 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2336.45 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2343.60 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2302.35 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2294.70 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2319.75 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2333.70 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2311.25 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2296.95 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2265.00 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2262.40 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2296.60 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2234.65 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2223.55 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2163.25 | 180.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2143.65 | 180.65 | 180.65 | 0.62 | 0 | 0 | 0 | |||
| 20 Nov | 2199.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2179.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2235.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 2197.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2253.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2294.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2305.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2378.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2343.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2299.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2246.70 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2200 expiring on 30JAN2025
Delta for 2200 CE is 0.62
Historical price for 2200 CE is as follows
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 78, which was 0.50 higher than the previous day. The implied volatity was 23.12, the open interest changed by 18 which increased total open position to 114
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 77.5, which was -15.05 lower than the previous day. The implied volatity was 25.19, the open interest changed by 9 which increased total open position to 95
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 92.55, which was -2.55 lower than the previous day. The implied volatity was 26.98, the open interest changed by 23 which increased total open position to 85
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 95.1, which was -13.65 lower than the previous day. The implied volatity was 22.50, the open interest changed by 21 which increased total open position to 62
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 108.75, which was 2.50 higher than the previous day. The implied volatity was 22.58, the open interest changed by 3 which increased total open position to 40
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 106.25, which was -15.75 lower than the previous day. The implied volatity was 18.54, the open interest changed by 1 which increased total open position to 37
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 122, which was -11.00 lower than the previous day. The implied volatity was 22.44, the open interest changed by 3 which increased total open position to 36
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 133, which was -27.00 lower than the previous day. The implied volatity was 23.63, the open interest changed by 22 which increased total open position to 23
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 160, which was -20.65 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 180.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 180.65, which was 180.65 higher than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 30JAN2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 2.34
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2224.75 | 39.8 | -6.60 | 23.53 | 442 | 3 | 316 |
| 1 Jan | 2211.30 | 46.4 | 3.45 | 24.12 | 372 | -5 | 312 |
| 31 Dec | 2237.95 | 42.95 | 2.25 | 24.88 | 670 | -43 | 319 |
| 30 Dec | 2255.15 | 40.7 | 6.80 | 26.35 | 1,082 | 72 | 361 |
| 27 Dec | 2264.45 | 33.9 | 1.35 | 24.49 | 411 | 87 | 287 |
| 26 Dec | 2262.15 | 32.55 | 2.05 | 24.59 | 157 | 64 | 199 |
| 24 Dec | 2277.85 | 30.5 | -1.60 | 23.96 | 63 | 19 | 135 |
| 23 Dec | 2286.55 | 32.1 | -7.90 | 25.43 | 105 | 21 | 115 |
| 20 Dec | 2277.60 | 40 | 6.40 | 26.84 | 66 | 21 | 93 |
| 19 Dec | 2283.95 | 33.6 | -0.40 | 25.56 | 39 | 13 | 71 |
| 18 Dec | 2272.05 | 34 | 0.05 | 23.42 | 54 | 1 | 58 |
| 17 Dec | 2280.00 | 33.95 | 4.70 | 24.29 | 33 | 6 | 57 |
| 16 Dec | 2306.45 | 29.25 | -0.75 | 24.71 | 133 | 5 | 52 |
| 13 Dec | 2296.70 | 30 | -1.95 | 24.00 | 26 | 14 | 48 |
| 12 Dec | 2298.80 | 31.95 | 5.75 | 24.65 | 10 | 8 | 34 |
| 11 Dec | 2336.45 | 26.2 | -4.25 | 25.82 | 13 | 2 | 26 |
| 10 Dec | 2343.60 | 30.45 | -4.15 | 27.75 | 21 | -10 | 26 |
| 9 Dec | 2302.35 | 34.6 | -4.80 | 26.74 | 16 | 8 | 36 |
| 6 Dec | 2294.70 | 39.4 | 5.65 | 26.01 | 7 | 5 | 28 |
| 5 Dec | 2319.75 | 33.75 | 1.60 | 26.02 | 8 | 1 | 21 |
| 4 Dec | 2333.70 | 32.15 | -2.85 | 25.43 | 3 | 2 | 19 |
| 3 Dec | 2311.25 | 35 | -5.00 | 25.22 | 1 | 0 | 17 |
| 2 Dec | 2296.95 | 40 | -11.15 | 25.25 | 3 | 2 | 17 |
| 29 Nov | 2265.00 | 51.15 | -5.90 | 25.42 | 5 | 3 | 14 |
| 28 Nov | 2262.40 | 57.05 | 7.90 | 27.30 | 3 | 2 | 11 |
| 27 Nov | 2296.60 | 49.15 | -15.25 | 27.27 | 7 | 5 | 8 |
| 26 Nov | 2234.65 | 64.4 | -33.55 | 26.30 | 3 | 2 | 2 |
| 25 Nov | 2223.55 | 97.95 | 0.00 | 1.81 | 0 | 0 | 0 |
| 22 Nov | 2163.25 | 97.95 | 0.00 | 0.13 | 0 | 0 | 0 |
| 21 Nov | 2143.65 | 97.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2199.50 | 97.95 | 0.00 | 1.59 | 0 | 0 | 0 |
| 19 Nov | 2199.50 | 97.95 | 0.00 | 1.59 | 0 | 0 | 0 |
| 18 Nov | 2179.35 | 97.95 | 0.00 | 0.56 | 0 | 0 | 0 |
| 14 Nov | 2235.20 | 97.95 | 0.00 | 2.23 | 0 | 0 | 0 |
| 13 Nov | 2197.90 | 97.95 | 0.00 | 1.52 | 0 | 0 | 0 |
| 12 Nov | 2253.05 | 97.95 | 0.00 | 2.49 | 0 | 0 | 0 |
| 11 Nov | 2294.20 | 97.95 | 0.00 | 3.57 | 0 | 0 | 0 |
| 8 Nov | 2305.95 | 97.95 | 0.00 | 3.97 | 0 | 0 | 0 |
| 7 Nov | 2378.45 | 97.95 | 0.00 | 5.30 | 0 | 0 | 0 |
| 6 Nov | 2343.05 | 97.95 | 0.00 | 4.77 | 0 | 0 | 0 |
| 5 Nov | 2299.15 | 97.95 | 0.00 | 3.50 | 0 | 0 | 0 |
| 4 Nov | 2246.70 | 97.95 | 2.37 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2200 expiring on 30JAN2025
Delta for 2200 PE is -0.38
Historical price for 2200 PE is as follows
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 39.8, which was -6.60 lower than the previous day. The implied volatity was 23.53, the open interest changed by 3 which increased total open position to 316
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 46.4, which was 3.45 higher than the previous day. The implied volatity was 24.12, the open interest changed by -5 which decreased total open position to 312
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 42.95, which was 2.25 higher than the previous day. The implied volatity was 24.88, the open interest changed by -43 which decreased total open position to 319
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 40.7, which was 6.80 higher than the previous day. The implied volatity was 26.35, the open interest changed by 72 which increased total open position to 361
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 33.9, which was 1.35 higher than the previous day. The implied volatity was 24.49, the open interest changed by 87 which increased total open position to 287
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 32.55, which was 2.05 higher than the previous day. The implied volatity was 24.59, the open interest changed by 64 which increased total open position to 199
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 30.5, which was -1.60 lower than the previous day. The implied volatity was 23.96, the open interest changed by 19 which increased total open position to 135
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 32.1, which was -7.90 lower than the previous day. The implied volatity was 25.43, the open interest changed by 21 which increased total open position to 115
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 40, which was 6.40 higher than the previous day. The implied volatity was 26.84, the open interest changed by 21 which increased total open position to 93
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 33.6, which was -0.40 lower than the previous day. The implied volatity was 25.56, the open interest changed by 13 which increased total open position to 71
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 34, which was 0.05 higher than the previous day. The implied volatity was 23.42, the open interest changed by 1 which increased total open position to 58
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 33.95, which was 4.70 higher than the previous day. The implied volatity was 24.29, the open interest changed by 6 which increased total open position to 57
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 29.25, which was -0.75 lower than the previous day. The implied volatity was 24.71, the open interest changed by 5 which increased total open position to 52
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 30, which was -1.95 lower than the previous day. The implied volatity was 24.00, the open interest changed by 14 which increased total open position to 48
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 31.95, which was 5.75 higher than the previous day. The implied volatity was 24.65, the open interest changed by 8 which increased total open position to 34
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 26.2, which was -4.25 lower than the previous day. The implied volatity was 25.82, the open interest changed by 2 which increased total open position to 26
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 30.45, which was -4.15 lower than the previous day. The implied volatity was 27.75, the open interest changed by -10 which decreased total open position to 26
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 34.6, which was -4.80 lower than the previous day. The implied volatity was 26.74, the open interest changed by 8 which increased total open position to 36
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 39.4, which was 5.65 higher than the previous day. The implied volatity was 26.01, the open interest changed by 5 which increased total open position to 28
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 33.75, which was 1.60 higher than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 21
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 32.15, which was -2.85 lower than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 19
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 35, which was -5.00 lower than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 17
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 40, which was -11.15 lower than the previous day. The implied volatity was 25.25, the open interest changed by 2 which increased total open position to 17
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 51.15, which was -5.90 lower than the previous day. The implied volatity was 25.42, the open interest changed by 3 which increased total open position to 14
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 57.05, which was 7.90 higher than the previous day. The implied volatity was 27.30, the open interest changed by 2 which increased total open position to 11
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 49.15, which was -15.25 lower than the previous day. The implied volatity was 27.27, the open interest changed by 5 which increased total open position to 8
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 64.4, which was -33.55 lower than the previous day. The implied volatity was 26.30, the open interest changed by 2 which increased total open position to 2
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
