SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 03:18 PM IST
| SRF 28-Apr-2026 (4d) 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2497.60 | 293 | -16.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 2542.40 | 293 | -16.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 2492.80 | 293 | -16.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 2471.00 | 293 | -16.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 2465.10 | 293 | -16.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 2494.50 | 293 | -16.649999999999977 | 29.67 | 0 | 0 | 2 | |||||||||
| 16 Apr | 2504.00 | 293 | 0.39999999999997726 | 29.67 | 2 | 1 | 2 | |||||||||
| 15 Apr | 2500.50 | 292.6 | 0 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 2443.20 | 292.6 | 0 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 2473.40 | 292.6 | 0 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 2399.80 | 292.6 | -239.05 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 292.6 | -239.05 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 2396.00 | 292.6 | -239.05 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 2433.80 | 292.6 | -239.05 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 2416.10 | 292.6 | -239.05 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 2555.20 | 292.6 | -239.05 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 2438.00 | 292.6 | -239.05 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 292.6 | -239.05 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 2568.10 | 292.6 | -239.05 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 2471.60 | 292.6 | -239.05 | 23.68 | 1 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 531.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2200 expiring on 28APR2026
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 24 Apr SRF was trading at 2497.60. The strike last trading price was 293, which was -16.649999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 293, which was -16.649999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 293, which was -16.649999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 293, which was -16.649999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 293, which was -16.649999999999977 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 293, which was -16.649999999999977 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 2
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 293, which was 0.39999999999997726 higher than the previous day. The implied volatity was 29.67, the open interest changed by 1 which increased total open position to 2
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 292.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 292.6, which was -239.05 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 531.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.31
Gamma: 0.00028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2497.60 | 0.8 | -0.19999999999999996 | 51.39 | 4 | 0 | 172 |
| 23 Apr | 2542.40 | 1 | -0.7 | 55.09 | 56 | -13 | 172 |
| 22 Apr | 2492.80 | 1.65 | -1.35 | 50.47 | 177 | -33 | 186 |
| 21 Apr | 2471.00 | 3 | -1.4000000000000004 | 48.06 | 83 | -12 | 220 |
| 20 Apr | 2465.10 | 4.4 | 0.4500000000000002 | 48.57 | 70 | -11 | 232 |
| 17 Apr | 2494.50 | 3.7 | -0.7000000000000002 | 43.86 | 64 | 6 | 244 |
| 16 Apr | 2504.00 | 4.3 | -1.1000000000000005 | 44.38 | 129 | 71 | 239 |
| 15 Apr | 2500.50 | 5.4 | -6.15 | 44.13 | 46 | 6 | 168 |
| 13 Apr | 2443.20 | 11 | -0.15000000000000036 | 43.29 | 275 | -40 | 163 |
| 10 Apr | 2473.40 | 11.4 | -8.4 | 42.63 | 176 | 24 | 204 |
| 9 Apr | 2399.80 | 19.7 | 2.25 | 42.29 | 149 | 11 | 180 |
| 8 Apr | 2435.10 | 16.05 | -14.75 | 42.64 | 384 | -133 | 169 |
| 7 Apr | 2396.00 | 30.55 | 4.4 | 47.47 | 353 | 127 | 300 |
| 6 Apr | 2433.80 | 26.55 | -4.25 | 47.85 | 778 | 37 | 174 |
| 2 Apr | 2416.10 | 31.15 | 18 | 45.46 | 644 | -9 | 120 |
| 1 Apr | 2555.20 | 13 | -15.1 | 44.85 | 175 | 42 | 128 |
| 30 Mar | 2438.00 | 28.3 | 3.95 | 43.73 | 108 | 9 | 91 |
| 27 Mar | 2494.90 | 24.25 | 10.25 | 44.22 | 136 | 23 | 81 |
| 25 Mar | 2568.10 | 14 | -7.55 | 42.12 | 33 | 18 | 58 |
| 24 Mar | 2471.60 | 21.55 | -18.05 | 39.72 | 58 | 30 | 40 |
| 23 Mar | 2391.50 | 39.6 | 20.7 | 39.99 | 22 | 6 | 11 |
| 20 Mar | 2454.50 | 18.9 | -5.95 | - | 0 | 0 | 5 |
| 19 Mar | 2478.80 | 18.9 | -5.95 | - | 0 | 0 | 5 |
| 18 Mar | 2569.40 | 18.9 | -5.95 | - | 0 | 0 | 5 |
| 17 Mar | 2498.00 | 18.9 | -5.95 | 36.39 | 7 | 1 | 3 |
| 16 Mar | 2449.00 | 24.85 | 6.85 | 35.77 | 2 | 1 | 3 |
| 13 Mar | 2499.70 | 18 | 2.25 | - | 0 | 0 | 2 |
| 12 Mar | 2626.30 | 18 | 2.25 | - | 0 | 0 | 2 |
| 11 Mar | 2488.70 | 18 | 2.25 | - | 0 | 0 | 2 |
| 10 Mar | 2596.60 | 18 | 2.25 | - | 2 | 0 | 2 |
| 9 Mar | 2552.40 | 18 | 2.25 | 36.5 | 2 | 1 | 1 |
For Srf Ltd - strike price 2200 expiring on 28APR2026
Delta for 2200 PE is -0.02
Historical price for 2200 PE is as follows
On 24 Apr SRF was trading at 2497.60. The strike last trading price was 0.8, which was -0.19999999999999996 lower than the previous day. The implied volatity was 51.39, the open interest changed by 0 which decreased total open position to 172
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 55.09, the open interest changed by -13 which decreased total open position to 172
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 50.47, the open interest changed by -33 which decreased total open position to 186
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 3, which was -1.4000000000000004 lower than the previous day. The implied volatity was 48.06, the open interest changed by -12 which decreased total open position to 220
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 4.4, which was 0.4500000000000002 higher than the previous day. The implied volatity was 48.57, the open interest changed by -11 which decreased total open position to 232
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 3.7, which was -0.7000000000000002 lower than the previous day. The implied volatity was 43.86, the open interest changed by 6 which increased total open position to 244
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 4.3, which was -1.1000000000000005 lower than the previous day. The implied volatity was 44.38, the open interest changed by 71 which increased total open position to 239
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 5.4, which was -6.15 lower than the previous day. The implied volatity was 44.13, the open interest changed by 6 which increased total open position to 168
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 11, which was -0.15000000000000036 lower than the previous day. The implied volatity was 43.29, the open interest changed by -40 which decreased total open position to 163
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 11.4, which was -8.4 lower than the previous day. The implied volatity was 42.63, the open interest changed by 24 which increased total open position to 204
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 19.7, which was 2.25 higher than the previous day. The implied volatity was 42.29, the open interest changed by 11 which increased total open position to 180
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 16.05, which was -14.75 lower than the previous day. The implied volatity was 42.64, the open interest changed by -133 which decreased total open position to 169
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 30.55, which was 4.4 higher than the previous day. The implied volatity was 47.47, the open interest changed by 127 which increased total open position to 300
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 26.55, which was -4.25 lower than the previous day. The implied volatity was 47.85, the open interest changed by 37 which increased total open position to 174
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 31.15, which was 18 higher than the previous day. The implied volatity was 45.46, the open interest changed by -9 which decreased total open position to 120
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 13, which was -15.1 lower than the previous day. The implied volatity was 44.85, the open interest changed by 42 which increased total open position to 128
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 28.3, which was 3.95 higher than the previous day. The implied volatity was 43.73, the open interest changed by 9 which increased total open position to 91
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 24.25, which was 10.25 higher than the previous day. The implied volatity was 44.22, the open interest changed by 23 which increased total open position to 81
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 14, which was -7.55 lower than the previous day. The implied volatity was 42.12, the open interest changed by 18 which increased total open position to 58
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 21.55, which was -18.05 lower than the previous day. The implied volatity was 39.72, the open interest changed by 30 which increased total open position to 40
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 39.6, which was 20.7 higher than the previous day. The implied volatity was 39.99, the open interest changed by 6 which increased total open position to 11
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 18.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 18.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 18.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 18.9, which was -5.95 lower than the previous day. The implied volatity was 36.39, the open interest changed by 1 which increased total open position to 3
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 24.85, which was 6.85 higher than the previous day. The implied volatity was 35.77, the open interest changed by 1 which increased total open position to 3
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 18, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 18, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 18, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 18, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 18, which was 2.25 higher than the previous day. The implied volatity was 36.5, the open interest changed by 1 which increased total open position to 1
