SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 304.2 | -45.80 | 375 | 0 | 375 | ||||
| 5 Sept | 2618.50 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 350 | 31.00 | 375 | 0 | 375 | ||||
| 27 Aug | 2555.60 | 319 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 319 | -18.60 | 375 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 2553.65 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 337.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 337.6 | 337.60 | 0 | 0 | 0 | ||||
| 25 Jul | 2399.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2367.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2361.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2367.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 0 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 304.2, which was -45.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 350, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 319, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 319, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 337.6, which was 337.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SRF was trading at 2399.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SRF was trading at 2367.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SRF was trading at 2361.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SRF was trading at 2367.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 3.9 | 2.00 | 10,500 | 2,625 | 18,375 |
| 5 Sept | 2618.50 | 1.9 | 0.10 | 6,000 | 1,500 | 15,375 |
| 3 Sept | 2586.00 | 1.8 | -1.50 | 375 | 0 | 13,875 |
| 2 Sept | 2590.30 | 3.3 | 0.80 | 3,375 | 750 | 13,875 |
| 30 Aug | 2564.60 | 2.5 | -1.20 | 9,000 | 750 | 9,750 |
| 29 Aug | 2540.35 | 3.7 | -0.30 | 3,750 | 1,875 | 9,375 |
| 28 Aug | 2539.05 | 4 | -0.75 | 1,125 | 0 | 7,125 |
| 27 Aug | 2555.60 | 4.75 | -2.10 | 1,875 | 750 | 7,500 |
| 23 Aug | 2490.65 | 6.85 | 1.40 | 750 | 0 | 6,750 |
| 22 Aug | 2533.10 | 5.45 | -11.55 | 5,625 | -750 | 6,750 |
| 19 Aug | 2476.15 | 17 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 17 | 0.00 | 0 | 3,750 | 0 |
| 14 Aug | 2491.75 | 17 | 3.10 | 3,750 | 3,375 | 7,125 |
| 13 Aug | 2521.05 | 13.9 | 8.40 | 2,250 | 1,875 | 3,750 |
| 12 Aug | 2568.50 | 5.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 5.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 5.5 | 0.00 | 0 | 375 | 0 |
| 7 Aug | 2590.10 | 5.5 | -9.55 | 750 | 0 | 1,500 |
| 5 Aug | 2473.00 | 15.05 | 10.55 | 750 | 0 | 1,500 |
| 31 Jul | 2644.90 | 4.5 | -23.50 | 9,750 | 0 | 1,875 |
| 25 Jul | 2399.80 | 28 | -4.00 | 1,875 | 750 | 1,875 |
| 24 Jul | 2367.65 | 32 | -37.20 | 1,125 | 375 | 1,125 |
| 23 Jul | 2361.05 | 69.2 | 29.20 | 375 | 375 | 750 |
| 22 Jul | 2367.55 | 40 | 0.00 | 375 | 375 | 375 |
| 19 Jul | 2342.60 | 40 | 0.95 | 0 | 0 | 0 |
| 16 Jul | 2394.60 | 39.05 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2395.70 | 39.05 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2390.25 | 39.05 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2392.00 | 39.05 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2399.95 | 39.05 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2392.00 | 39.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2368.30 | 39.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 39.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2381.50 | 39.05 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2393.70 | 39.05 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 3.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 18375
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15375
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 1.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13875
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 3.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13875
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9750
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 9375
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7125
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 4.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7500
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 6.85, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 5.45, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 6750
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 17, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 7125
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 13.9, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3750
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 5.5, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 15.05, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 4.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 25 Jul SRF was trading at 2399.80. The strike last trading price was 28, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1875
On 24 Jul SRF was trading at 2367.65. The strike last trading price was 32, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 23 Jul SRF was trading at 2361.05. The strike last trading price was 69.2, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 22 Jul SRF was trading at 2367.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 40, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0