`
[--[65.84.65.76]--]
SRF
Srf Ltd

2721.25 -19.85 (-0.72%)

Max pain for SRF

19 Feb 2025 01:11 PM IST

Max Pain for SRF is 2800  



Strike  2000  has a total call value of 0  versus a total put value of  164,037,000,000 Combined total value = 164,037,000,000

Strike  2020  has a total call value of 0  versus a total put value of  158,927,250,000 Combined total value = 158,927,250,000

Strike  2040  has a total call value of 0  versus a total put value of  153,817,500,000 Combined total value = 153,817,500,000

Strike  2060  has a total call value of 0  versus a total put value of  148,707,750,000 Combined total value = 148,707,750,000

Strike  2080  has a total call value of 0  versus a total put value of  143,598,000,000 Combined total value = 143,598,000,000

Strike  2100  has a total call value of 0  versus a total put value of  138,488,250,000 Combined total value = 138,488,250,000

Strike  2120  has a total call value of 0  versus a total put value of  133,378,500,000 Combined total value = 133,378,500,000

Strike  2140  has a total call value of 0  versus a total put value of  128,268,750,000 Combined total value = 128,268,750,000

Strike  2160  has a total call value of 0  versus a total put value of  123,159,000,000 Combined total value = 123,159,000,000

Strike  2180  has a total call value of 0  versus a total put value of  118,049,250,000 Combined total value = 118,049,250,000

Strike  2200  has a total call value of 0  versus a total put value of  112,939,500,000 Combined total value = 112,939,500,000

Strike  2220  has a total call value of 0  versus a total put value of  107,952,000,000 Combined total value = 107,952,000,000

Strike  2240  has a total call value of 0  versus a total put value of  102,964,500,000 Combined total value = 102,964,500,000

Strike  2260  has a total call value of 0  versus a total put value of  98,001,000,000 Combined total value = 98,001,000,000

Strike  2280  has a total call value of 0  versus a total put value of  93,037,500,000 Combined total value = 93,037,500,000

Strike  2300  has a total call value of 0  versus a total put value of  88,074,000,000 Combined total value = 88,074,000,000

Strike  2320  has a total call value of 0  versus a total put value of  83,430,000,000 Combined total value = 83,430,000,000

Strike  2340  has a total call value of 0  versus a total put value of  78,786,000,000 Combined total value = 78,786,000,000

Strike  2360  has a total call value of 0  versus a total put value of  74,143,500,000 Combined total value = 74,143,500,000

Strike  2380  has a total call value of 0  versus a total put value of  69,501,000,000 Combined total value = 69,501,000,000

Strike  2400  has a total call value of 0  versus a total put value of  64,858,500,000 Combined total value = 64,858,500,000

Strike  2420  has a total call value of 38,250,000  versus a total put value of  60,630,000,000 Combined total value = 60,668,250,000

Strike  2440  has a total call value of 76,500,000  versus a total put value of  56,401,500,000 Combined total value = 56,478,000,000

Strike  2460  has a total call value of 114,750,000  versus a total put value of  52,173,000,000 Combined total value = 52,287,750,000

Strike  2480  has a total call value of 153,000,000  versus a total put value of  47,944,500,000 Combined total value = 48,097,500,000

Strike  2500  has a total call value of 191,250,000  versus a total put value of  43,755,750,000 Combined total value = 43,947,000,000

Strike  2520  has a total call value of 268,500,000  versus a total put value of  40,116,750,000 Combined total value = 40,385,250,000

Strike  2540  has a total call value of 345,750,000  versus a total put value of  36,496,500,000 Combined total value = 36,842,250,000

Strike  2560  has a total call value of 423,000,000  versus a total put value of  32,923,500,000 Combined total value = 33,346,500,000

Strike  2580  has a total call value of 500,250,000  versus a total put value of  29,385,000,000 Combined total value = 29,885,250,000

Strike  2600  has a total call value of 577,500,000  versus a total put value of  25,909,500,000 Combined total value = 26,487,000,000

Strike  2620  has a total call value of 811,500,000  versus a total put value of  22,872,750,000 Combined total value = 23,684,250,000

Strike  2640  has a total call value of 1,045,500,000  versus a total put value of  19,989,000,000 Combined total value = 21,034,500,000

Strike  2660  has a total call value of 1,332,750,000  versus a total put value of  17,271,750,000 Combined total value = 18,604,500,000

Strike  2680  has a total call value of 1,701,750,000  versus a total put value of  14,735,250,000 Combined total value = 16,437,000,000

Strike  2700  has a total call value of 2,114,250,000  versus a total put value of  12,261,750,000 Combined total value = 14,376,000,000

Strike  2720  has a total call value of 2,706,750,000  versus a total put value of  10,246,500,000 Combined total value = 12,953,250,000

Strike  2740  has a total call value of 3,493,500,000  versus a total put value of  8,409,750,000 Combined total value = 11,903,250,000

Strike  2760  has a total call value of 4,403,250,000  versus a total put value of  6,759,000,000 Combined total value = 11,162,250,000

Strike  2780  has a total call value of 5,502,750,000  versus a total put value of  5,267,250,000 Combined total value = 10,770,000,000

Strike  2800  has a total call value of 6,757,500,000  versus a total put value of  3,882,000,000 Combined total value = 10,639,500,000

Strike  2820  has a total call value of 8,849,250,000  versus a total put value of  2,927,250,000 Combined total value = 11,776,500,000

Strike  2840  has a total call value of 11,180,250,000  versus a total put value of  2,086,500,000 Combined total value = 13,266,750,000

Strike  2860  has a total call value of 14,343,750,000  versus a total put value of  1,457,250,000 Combined total value = 15,801,000,000

Strike  2880  has a total call value of 17,940,750,000  versus a total put value of  1,098,000,000 Combined total value = 19,038,750,000

Strike  2900  has a total call value of 21,761,250,000  versus a total put value of  847,500,000 Combined total value = 22,608,750,000

Strike  2920  has a total call value of 26,801,250,000  versus a total put value of  597,000,000 Combined total value = 27,398,250,000

Strike  2940  has a total call value of 31,991,250,000  versus a total put value of  371,250,000 Combined total value = 32,362,500,000

Strike  2960  has a total call value of 37,420,500,000  versus a total put value of  247,500,000 Combined total value = 37,668,000,000

Strike  2980  has a total call value of 43,154,250,000  versus a total put value of  123,750,000 Combined total value = 43,278,000,000

Strike  3000  has a total call value of 49,099,500,000  versus a total put value of  0 Combined total value = 49,099,500,000

Strike  3020  has a total call value of 56,550,000,000  versus a total put value of  0 Combined total value = 56,550,000,000

Strike  3040  has a total call value of 64,154,250,000  versus a total put value of  0 Combined total value = 64,154,250,000

Strike  3060  has a total call value of 71,901,750,000  versus a total put value of  0 Combined total value = 71,901,750,000

Strike  3080  has a total call value of 79,753,500,000  versus a total put value of  0 Combined total value = 79,753,500,000

Strike  3100  has a total call value of 87,605,250,000  versus a total put value of  0 Combined total value = 87,605,250,000

Strike  3120  has a total call value of 95,790,750,000  versus a total put value of  0 Combined total value = 95,790,750,000

Strike  3140  has a total call value of 103,976,250,000  versus a total put value of  0 Combined total value = 103,976,250,000

Strike  3160  has a total call value of 112,161,750,000  versus a total put value of  0 Combined total value = 112,161,750,000

Strike  3180  has a total call value of 120,401,250,000  versus a total put value of  0 Combined total value = 120,401,250,000

Strike  3200  has a total call value of 128,640,750,000  versus a total put value of  0 Combined total value = 128,640,750,000

Strike  3220  has a total call value of 137,269,500,000  versus a total put value of  0 Combined total value = 137,269,500,000

Strike  3240  has a total call value of 145,898,250,000  versus a total put value of  0 Combined total value = 145,898,250,000

Strike  3260  has a total call value of 154,547,250,000  versus a total put value of  0 Combined total value = 154,547,250,000

Strike  3280  has a total call value of 163,196,250,000  versus a total put value of  0 Combined total value = 163,196,250,000

Strike  3300  has a total call value of 171,845,250,000  versus a total put value of  0 Combined total value = 171,845,250,000

Strike  3320  has a total call value of 180,726,750,000  versus a total put value of  0 Combined total value = 180,726,750,000

Strike  3340  has a total call value of 189,608,250,000  versus a total put value of  0 Combined total value = 189,608,250,000

Strike  3360  has a total call value of 198,489,750,000  versus a total put value of  0 Combined total value = 198,489,750,000

Strike  3380  has a total call value of 207,398,250,000  versus a total put value of  0 Combined total value = 207,398,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.75 430
ABB 5107.4 5200
ABBOTINDIA 29495.05 28500
ABCAPITAL 155.42 165
ABFRL 251.65 260
ACC 1865.4 2000
ADANIENSOL 670.85 700
ADANIENT 2188.05 2300
ADANIGREEN 869.2 900
ADANIPORTS 1083.05 1100
ALKEM 4727.55 4800
AMBUJACEM 479.45 500
ANGELONE 2309.8 2300
APLAPOLLO 1378.9 1420
APOLLOHOSP 6416.55 6400
APOLLOTYRE 411.25 420
ASHOKLEY 224.5 217.5
ASIANPAINT 2236.45 2280
ASTRAL 1363.2 1400
ATGL 578.1 600
ATUL 5563.4 5500
AUBANK 518.25 535
AUROPHARMA 1130.2 1160
AXISBANK 1010.2 1000
BAJAJ-AUTO 8454.2 8700
BAJAJFINSV 1879.1 1840
BAJFINANCE 8494.45 8200
BALKRISIND 2666.5 2700
BANDHANBNK 132.34 142.5
BANKBARODA 208.91 220
BANKINDIA 99.5 100
BATAINDIA 1259.35 1300
BEL 251.95 265
BERGEPAINT 488 485
BHARATFORG 1067.8 1100
BHARTIARTL 1641.55 1660
BHEL 194.09 200
BIOCON 336 350
BOSCHLTD 27150 29000
BPCL 253.75 255
BRITANNIA 4839.8 4950
BSE 5572.85 5400
BSOFT 465.15 500
CAMS 3405.95 3500
CANBK 85.38 90
CANFINHOME 598 630
CDSL 1214.9 1220
CESC 132.2 130
CGPOWER 587.8 590
CHAMBLFERT 541.2 530
CHOLAFIN 1378 1340
CIPLA 1465.6 1460
COALINDIA 362.3 370
COFORGE 7764.15 8000
COLPAL 2455.7 2520
CONCOR 693.45 730
COROMANDEL 1711.95 1760
CROMPTON 330.05 345
CUB 157.31 165
CUMMINSIND 2692.8 2800
CYIENT 1472 1420
DABUR 506.1 520
DALBHARAT 1786.25 1800
DEEPAKNTR 1911.45 2000
DELHIVERY 275.35 285
DIVISLAB 5935.7 5950
DIXON 14136.55 14500
DLF 690.45 700
DMART 3678 3700
DRREDDY 1170.1 1180
EICHERMOT 4769.4 4850
ESCORTS 3008.5 3150
EXIDEIND 363.95 370
FEDERALBNK 180.1 185
GAIL 162.53 165
GLENMARK 1365.1 1380
GMRAIRPORT 69.8 73
GMRINFRA 0 76
GNFC 544.5 550
GODREJCP 1019.6 1050
GODREJPROP 2041.7 2100
GRANULES 533.7 540
GRASIM 2459.75 2500
GUJGASLTD 394.85 400
HAL 3373.1 3550
HAVELLS 1517.65 1540
HCLTECH 1715 1720
HDFCAMC 3766.15 3850
HDFCBANK 1729.85 1720
HDFCLIFE 622.55 630
HEROMOTOCO 3880.6 4050
HFCL 87.94 95
HINDALCO 620.45 600
HINDCOPPER 219.25 225
HINDPETRO 321.2 330
HINDUNILVR 2250 2320
HUDCO 183.25 190
ICICIBANK 1256.25 1250
ICICIGI 1735.4 1780
ICICIPRULI 574.5 590
IDEA 8.29 9
IDFCFIRSTB 59.63 61
IEX 169.81 170
IGL 193.02 195
INDHOTEL 740.8 750
INDIAMART 2062.75 2100
INDIANB 524.45 520
INDIGO 4377.15 4350
INDUSINDBK 1032.85 1040
INDUSTOWER 340.35 355
INFY 1821.4 1860
IOC 119.01 125
IPCALAB 1462.2 1480
IRB 47 48
IRCTC 726.3 760
IRFC 124.79 127.5
ITC 407.25 420
JINDALSTEL 858 840
JIOFIN 226.94 235
JKCEMENT 4602.8 4650
JSL 594.35 610
JSWENERGY 454.6 450
JSWSTEEL 971.9 960
JUBLFOOD 701.25 690
KALYANKJIL 487.85 500
KEI 3523.45 3500
KOTAKBANK 1980.05 1940
KPITTECH 1333.45 1400
LALPATHLAB 2620.35 2700
LAURUSLABS 545.85 580
LICHSGFIN 534.75 560
LICI 764.1 800
LODHA 1187.95 1200
LT 3286 3350
LTF 133.42 142.5
LTIM 5491 5600
LTTS 4865.85 5000
LUPIN 1981 2020
M&M 2756.65 2900
M&MFIN 276.05 280
MANAPPURAM 199.5 195
MARICO 631.2 640
MARUTI 12666.95 12700
MAXHEALTH 1025.8 1020
MCX 5642.65 5700
METROPOLIS 1639.9 1700
MFSL 1058.1 1080
MGL 1281.55 1320
MOTHERSON 127.1 130
MPHASIS 2605.55 2650
MRF 109201.7 110000
MUTHOOTFIN 2267.35 2240
NATIONALUM 186.42 186
NAUKRI 7600 7600
NAVINFLUOR 4044 4100
NBCC 80.85 82.5
NCC 189.8 200
NESTLEIND 2214.15 2220
NHPC 73.38 74
NMDC 64.73 65
NTPC 313.65 315
NYKAA 170.31 170
OBEROIRLTY 1617.6 1640
OFSS 8793.55 9000
OIL 401.8 410
ONGC 236.6 240
PAGEIND 41238.05 42000
PAYTM 744 760
PEL 924.85 960
PERSISTENT 5889.85 5800
PETRONET 296.85 295
PFC 380.55 390
PHOENIXLTD 1576 1600
PIDILITIND 2758.95 2800
PIIND 3174.75 3300
PNB 92.66 97
POLICYBZR 1499.6 1600
POLYCAB 5591.9 5700
POONAWALLA 286 295
POWERGRID 264.2 270
PRESTIGE 1238.55 1300
PVRINOX 982.9 1020
RAMCOCEM 862.05 870
RBLBANK 159.2 162.5
RECLTD 394 410
RELIANCE 1226.55 1250
SAIL 106.6 107.5
SBICARD 855.6 840
SBILIFE 1472.75 1460
SBIN 727.2 750
SHREECEM 28626.55 28000
SHRIRAMFIN 554.45 550
SIEMENS 4899.15 5100
SJVN 89.61 90
SOLARINDS 8785.1 8900
SONACOMS 508.25 510
SRF 2721.25 2800
SUNPHARMA 1687.7 1700
SUNTV 577 600
SUPREMEIND 3701.2 3700
SYNGENE 704.65 720
TATACHEM 853.55 900
TATACOMM 1499.85 1580
TATACONSUM 1026.6 1020
TATAELXSI 5986.05 6200
TATAMOTORS 681.3 700
TATAPOWER 347.05 360
TATASTEEL 135.76 136
TCS 3777 3900
TECHM 1700.25 1680
TIINDIA 2681.55 2800
TITAN 3211.15 3300
TORNTPHARM 3109.2 3100
TORNTPOWER 1244.05 1300
TRENT 5023.5 5300
TVSMOTOR 2375.35 2440
UBL 2010 2040
ULTRACEMCO 11327.95 11400
UNIONBANK 114.4 113
UNITDSPR 1328.65 1400
UPL 646.1 610
VBL 472.1 500
VEDL 423.6 430
VOLTAS 1279.3 1300
WIPRO 313.8 310
YESBANK 17.94 19
ZOMATO 232.07 225
ZYDUSLIFE 890 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.