`
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited

575.85 -3.65 (-0.63%)

Max pain for SUNTV

19 Feb 2025 02:41 PM IST

Max Pain for SUNTV is 600  



Strike  520  has a total call value of 0  versus a total put value of  8,236,500,000 Combined total value = 8,236,500,000

Strike  530  has a total call value of 3,000,000  versus a total put value of  7,157,250,000 Combined total value = 7,160,250,000

Strike  540  has a total call value of 6,000,000  versus a total put value of  6,078,000,000 Combined total value = 6,084,000,000

Strike  550  has a total call value of 9,000,000  versus a total put value of  5,035,500,000 Combined total value = 5,044,500,000

Strike  560  has a total call value of 17,250,000  versus a total put value of  4,057,500,000 Combined total value = 4,074,750,000

Strike  570  has a total call value of 25,500,000  versus a total put value of  3,138,000,000 Combined total value = 3,163,500,000

Strike  580  has a total call value of 55,500,000  versus a total put value of  2,335,500,000 Combined total value = 2,391,000,000

Strike  590  has a total call value of 231,000,000  versus a total put value of  1,725,750,000 Combined total value = 1,956,750,000

Strike  600  has a total call value of 519,000,000  versus a total put value of  1,221,750,000 Combined total value = 1,740,750,000

Strike  610  has a total call value of 1,425,750,000  versus a total put value of  999,000,000 Combined total value = 2,424,750,000

Strike  620  has a total call value of 2,563,500,000  versus a total put value of  776,250,000 Combined total value = 3,339,750,000

Strike  630  has a total call value of 3,963,000,000  versus a total put value of  627,750,000 Combined total value = 4,590,750,000

Strike  640  has a total call value of 5,584,500,000  versus a total put value of  479,250,000 Combined total value = 6,063,750,000

Strike  650  has a total call value of 7,617,750,000  versus a total put value of  423,750,000 Combined total value = 8,041,500,000

Strike  660  has a total call value of 10,023,000,000  versus a total put value of  368,250,000 Combined total value = 10,391,250,000

Strike  670  has a total call value of 12,483,750,000  versus a total put value of  312,750,000 Combined total value = 12,796,500,000

Strike  680  has a total call value of 14,981,250,000  versus a total put value of  257,250,000 Combined total value = 15,238,500,000

Strike  690  has a total call value of 17,565,750,000  versus a total put value of  201,750,000 Combined total value = 17,767,500,000

Strike  700  has a total call value of 20,150,250,000  versus a total put value of  146,250,000 Combined total value = 20,296,500,000

Strike  710  has a total call value of 23,023,500,000  versus a total put value of  117,000,000 Combined total value = 23,140,500,000

Strike  720  has a total call value of 25,896,750,000  versus a total put value of  87,750,000 Combined total value = 25,984,500,000

Strike  730  has a total call value of 28,770,000,000  versus a total put value of  58,500,000 Combined total value = 28,828,500,000

Strike  740  has a total call value of 31,643,250,000  versus a total put value of  29,250,000 Combined total value = 31,672,500,000

Strike  750  has a total call value of 34,516,500,000  versus a total put value of  0 Combined total value = 34,516,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 414.5 435
ABB 5111.55 5200
ABBOTINDIA 29758 28500
ABCAPITAL 154.56 167.5
ABFRL 250.6 260
ACC 1862.5 2000
ADANIENSOL 669.3 700
ADANIENT 2176.6 2320
ADANIGREEN 866.8 900
ADANIPORTS 1079.7 1100
ALKEM 4734.7 4800
AMBUJACEM 478.95 510
ANGELONE 2295.05 2300
APLAPOLLO 1377.95 1420
APOLLOHOSP 6410.95 6400
APOLLOTYRE 412.75 420
ASHOKLEY 223.94 217.5
ASIANPAINT 2236.2 2280
ASTRAL 1366.3 1400
ATGL 579.1 600
ATUL 5574.95 5500
AUBANK 521.9 535
AUROPHARMA 1128.65 1160
AXISBANK 1008.45 1000
BAJAJ-AUTO 8436.3 8700
BAJAJFINSV 1872.15 1820
BAJFINANCE 8419.55 8200
BALKRISIND 2670 2700
BANDHANBNK 132.09 142.5
BANKBARODA 208.65 220
BANKINDIA 98.96 100
BATAINDIA 1257.95 1300
BEL 252.1 265
BERGEPAINT 486.9 485
BHARATFORG 1071.4 1100
BHARTIARTL 1644.25 1660
BHEL 193.53 200
BIOCON 335.15 350
BOSCHLTD 27187.85 29000
BPCL 254.85 255
BRITANNIA 4836.2 4950
BSE 5567.95 5400
BSOFT 468.85 500
CAMS 3355.05 3500
CANBK 85.29 90
CANFINHOME 599.55 640
CDSL 1206.45 1220
CESC 130.78 130
CGPOWER 586.05 590
CHAMBLFERT 533.3 530
CHOLAFIN 1372.45 1340
CIPLA 1459.55 1460
COALINDIA 361.7 370
COFORGE 7739.2 8000
COLPAL 2459.65 2520
CONCOR 693.2 730
COROMANDEL 1713.05 1780
CROMPTON 328.4 345
CUB 157.08 165
CUMMINSIND 2671.9 2800
CYIENT 1469.25 1420
DABUR 504.75 520
DALBHARAT 1763.1 1800
DEEPAKNTR 1908.75 2000
DELHIVERY 275.8 285
DIVISLAB 5905.85 5950
DIXON 14053.7 14500
DLF 685.7 700
DMART 3682 3700
DRREDDY 1160 1190
EICHERMOT 4777.25 4850
ESCORTS 3005.4 3150
EXIDEIND 363.4 370
FEDERALBNK 180.16 185
GAIL 163.06 165
GLENMARK 1361.25 1380
GMRAIRPORT 70 73
GMRINFRA 0 76
GNFC 541.9 550
GODREJCP 1023.8 1050
GODREJPROP 2036.6 2100
GRANULES 526.65 540
GRASIM 2455.2 2500
GUJGASLTD 395.75 400
HAL 3364 3550
HAVELLS 1512.45 1540
HCLTECH 1706.7 1720
HDFCAMC 3773 3850
HDFCBANK 1721.8 1720
HDFCLIFE 620.05 630
HEROMOTOCO 3866.75 4050
HFCL 88.29 95
HINDALCO 621.65 610
HINDCOPPER 217.36 225
HINDPETRO 322.65 330
HINDUNILVR 2250.25 2320
HUDCO 182.37 190
ICICIBANK 1256.05 1250
ICICIGI 1723.15 1780
ICICIPRULI 572.35 590
IDEA 8.23 9
IDFCFIRSTB 59.63 61
IEX 167.71 170
IGL 193.23 195
INDHOTEL 738.7 750
INDIAMART 2060 2100
INDIANB 522.55 520
INDIGO 4393.9 4350
INDUSINDBK 1031.3 1040
INDUSTOWER 338.35 355
INFY 1808.4 1860
IOC 119.2 125
IPCALAB 1458 1480
IRB 46.8 48
IRCTC 724.95 760
IRFC 124.1 127.5
ITC 406.3 420
JINDALSTEL 856.8 840
JIOFIN 227.19 230
JKCEMENT 4602.45 4650
JSL 596.8 610
JSWENERGY 453 450
JSWSTEEL 974.7 960
JUBLFOOD 706.25 700
KALYANKJIL 478 500
KEI 3528.45 3500
KOTAKBANK 1978.3 1940
KPITTECH 1336.2 1400
LALPATHLAB 2612.25 2700
LAURUSLABS 541.65 570
LICHSGFIN 538.7 560
LICI 761.55 800
LODHA 1175.55 1200
LT 3278.6 3350
LTF 133.8 142.5
LTIM 5487.35 5600
LTTS 4836.45 5000
LUPIN 1971.2 2020
M&M 2755.8 2900
M&MFIN 277.1 280
MANAPPURAM 204.73 195
MARICO 632.1 640
MARUTI 12667.45 12700
MAXHEALTH 1019.05 1020
MCX 5598.95 5700
METROPOLIS 1631.75 1700
MFSL 1041.3 1100
MGL 1287.55 1300
MOTHERSON 127.92 130
MPHASIS 2607.85 2650
MRF 109183 110000
MUTHOOTFIN 2260.85 2260
NATIONALUM 185.72 186
NAUKRI 7591.8 7700
NAVINFLUOR 4037 4100
NBCC 80.35 82.5
NCC 187.8 200
NESTLEIND 2201.05 2220
NHPC 73.28 74
NMDC 64.66 65
NTPC 314.5 315
NYKAA 169.82 170
OBEROIRLTY 1595.85 1640
OFSS 8783.3 9000
OIL 395.7 410
ONGC 238.1 240
PAGEIND 41393.95 42000
PAYTM 741.45 760
PEL 925.65 960
PERSISTENT 5871.85 5800
PETRONET 296.8 295
PFC 382.1 390
PHOENIXLTD 1553.35 1600
PIDILITIND 2758.2 2840
PIIND 3185.4 3300
PNB 92.39 97
POLICYBZR 1486.2 1600
POLYCAB 5587 5700
POONAWALLA 283.35 300
POWERGRID 262.6 270
PRESTIGE 1233.1 1300
PVRINOX 983.25 1020
RAMCOCEM 859.8 870
RBLBANK 159.51 162.5
RECLTD 392.25 410
RELIANCE 1227.1 1250
SAIL 105.75 107.5
SBICARD 852.6 840
SBILIFE 1470.35 1460
SBIN 724.65 750
SHREECEM 28630 28000
SHRIRAMFIN 556.4 550
SIEMENS 4948 5100
SJVN 89.64 90
SOLARINDS 8776.15 8900
SONACOMS 510.3 510
SRF 2719.4 2800
SUNPHARMA 1675.1 1700
SUNTV 575.85 600
SUPREMEIND 3680 3700
SYNGENE 703.4 720
TATACHEM 851.1 900
TATACOMM 1496 1580
TATACONSUM 1025 1020
TATAELXSI 5986.6 6200
TATAMOTORS 678.5 700
TATAPOWER 346.8 360
TATASTEEL 135.4 136
TCS 3781.4 3900
TECHM 1684.1 1680
TIINDIA 2649 2700
TITAN 3197.1 3300
TORNTPHARM 3113.5 3100
TORNTPOWER 1251 1300
TRENT 4991.9 5300
TVSMOTOR 2361.05 2440
UBL 2029.45 2040
ULTRACEMCO 11269.4 11400
UNIONBANK 113.89 114
UNITDSPR 1323.95 1400
UPL 647.35 610
VBL 472.15 500
VEDL 422.2 430
VOLTAS 1280.15 1300
WIPRO 312.45 310
YESBANK 17.88 19
ZOMATO 232.2 225
ZYDUSLIFE 888.15 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.