`
[--[65.84.65.76]--]
SBIN
State Bank Of India

726.85 1.05 (0.14%)

Max pain for SBIN

19 Feb 2025 01:50 PM IST

Max Pain for SBIN is 750  



Strike  600  has a total call value of 0  versus a total put value of  688,728,000,000 Combined total value = 688,728,000,000

Strike  610  has a total call value of 0  versus a total put value of  639,040,500,000 Combined total value = 639,040,500,000

Strike  620  has a total call value of 0  versus a total put value of  589,353,000,000 Combined total value = 589,353,000,000

Strike  630  has a total call value of 0  versus a total put value of  540,391,500,000 Combined total value = 540,391,500,000

Strike  640  has a total call value of 0  versus a total put value of  491,835,750,000 Combined total value = 491,835,750,000

Strike  650  has a total call value of 20,250,000  versus a total put value of  443,918,250,000 Combined total value = 443,938,500,000

Strike  660  has a total call value of 55,500,000  versus a total put value of  397,704,000,000 Combined total value = 397,759,500,000

Strike  670  has a total call value of 90,750,000  versus a total put value of  352,773,750,000 Combined total value = 352,864,500,000

Strike  680  has a total call value of 161,250,000  versus a total put value of  309,650,250,000 Combined total value = 309,811,500,000

Strike  690  has a total call value of 311,250,000  versus a total put value of  268,383,000,000 Combined total value = 268,694,250,000

Strike  700  has a total call value of 552,750,000  versus a total put value of  228,576,750,000 Combined total value = 229,129,500,000

Strike  710  has a total call value of 1,630,500,000  versus a total put value of  193,476,000,000 Combined total value = 195,106,500,000

Strike  720  has a total call value of 3,127,500,000  versus a total put value of  160,825,500,000 Combined total value = 163,953,000,000

Strike  730  has a total call value of 6,886,500,000  versus a total put value of  133,011,750,000 Combined total value = 139,898,250,000

Strike  740  has a total call value of 15,296,250,000  versus a total put value of  108,920,250,000 Combined total value = 124,216,500,000

Strike  750  has a total call value of 31,816,500,000  versus a total put value of  88,839,750,000 Combined total value = 120,656,250,000

Strike  760  has a total call value of 59,261,250,000  versus a total put value of  71,900,250,000 Combined total value = 131,161,500,000

Strike  770  has a total call value of 97,724,250,000  versus a total put value of  58,359,750,000 Combined total value = 156,084,000,000

Strike  780  has a total call value of 148,857,750,000  versus a total put value of  47,460,000,000 Combined total value = 196,317,750,000

Strike  790  has a total call value of 212,111,250,000  versus a total put value of  38,605,500,000 Combined total value = 250,716,750,000

Strike  800  has a total call value of 280,060,500,000  versus a total put value of  30,585,750,000 Combined total value = 310,646,250,000

Strike  810  has a total call value of 367,345,500,000  versus a total put value of  24,921,750,000 Combined total value = 392,267,250,000

Strike  820  has a total call value of 457,729,500,000  versus a total put value of  19,430,250,000 Combined total value = 477,159,750,000

Strike  830  has a total call value of 552,255,000,000  versus a total put value of  14,949,000,000 Combined total value = 567,204,000,000

Strike  840  has a total call value of 648,475,500,000  versus a total put value of  10,892,250,000 Combined total value = 659,367,750,000

Strike  850  has a total call value of 746,443,500,000  versus a total put value of  8,064,750,000 Combined total value = 754,508,250,000

Strike  860  has a total call value of 847,570,500,000  versus a total put value of  6,087,000,000 Combined total value = 853,657,500,000

Strike  870  has a total call value of 949,874,250,000  versus a total put value of  4,356,750,000 Combined total value = 954,231,000,000

Strike  880  has a total call value of 1,052,685,000,000  versus a total put value of  2,802,000,000 Combined total value = 1,055,487,000,000

Strike  890  has a total call value of 1,155,851,250,000  versus a total put value of  1,401,000,000 Combined total value = 1,157,252,250,000

Strike  900  has a total call value of 1,259,242,500,000  versus a total put value of  0 Combined total value = 1,259,242,500,000

Strike  910  has a total call value of 1,364,481,750,000  versus a total put value of  0 Combined total value = 1,364,481,750,000

Strike  920  has a total call value of 1,469,721,000,000  versus a total put value of  0 Combined total value = 1,469,721,000,000

Strike  930  has a total call value of 1,575,612,000,000  versus a total put value of  0 Combined total value = 1,575,612,000,000

Strike  940  has a total call value of 1,681,503,000,000  versus a total put value of  0 Combined total value = 1,681,503,000,000

Strike  950  has a total call value of 1,787,394,000,000  versus a total put value of  0 Combined total value = 1,787,394,000,000

Strike  960  has a total call value of 1,893,285,000,000  versus a total put value of  0 Combined total value = 1,893,285,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.15 430
ABB 5085.6 5200
ABBOTINDIA 29500 28500
ABCAPITAL 155.37 165
ABFRL 251.45 260
ACC 1863.05 2000
ADANIENSOL 672.55 700
ADANIENT 2186.35 2300
ADANIGREEN 869.4 900
ADANIPORTS 1083.95 1100
ALKEM 4730 4800
AMBUJACEM 479.75 510
ANGELONE 2294.95 2300
APLAPOLLO 1373 1420
APOLLOHOSP 6415 6400
APOLLOTYRE 412 420
ASHOKLEY 224.36 217.5
ASIANPAINT 2240.75 2280
ASTRAL 1364.65 1400
ATGL 579.05 600
ATUL 5562.6 5500
AUBANK 519.2 535
AUROPHARMA 1131.05 1160
AXISBANK 1011.35 1000
BAJAJ-AUTO 8464.85 8700
BAJAJFINSV 1879.6 1840
BAJFINANCE 8476.45 8200
BALKRISIND 2669.2 2700
BANDHANBNK 132.27 142.5
BANKBARODA 209.23 220
BANKINDIA 99.48 100
BATAINDIA 1257.95 1300
BEL 252.2 265
BERGEPAINT 488.25 485
BHARATFORG 1071.4 1100
BHARTIARTL 1644 1660
BHEL 193.95 200
BIOCON 336.3 350
BOSCHLTD 27152.75 29000
BPCL 255 255
BRITANNIA 4840.55 4950
BSE 5586.7 5400
BSOFT 467.4 500
CAMS 3389.45 3500
CANBK 85.38 90
CANFINHOME 597.25 630
CDSL 1209.4 1220
CESC 131.42 130
CGPOWER 585.6 590
CHAMBLFERT 537.1 530
CHOLAFIN 1375.75 1340
CIPLA 1466.1 1460
COALINDIA 361.85 370
COFORGE 7741.45 8000
COLPAL 2461.25 2520
CONCOR 694.85 730
COROMANDEL 1710.35 1760
CROMPTON 329.35 345
CUB 158.06 165
CUMMINSIND 2686.3 2800
CYIENT 1468.6 1420
DABUR 505.55 520
DALBHARAT 1781.3 1800
DEEPAKNTR 1908.15 2000
DELHIVERY 275.55 285
DIVISLAB 5930.1 5950
DIXON 14112 14500
DLF 688.8 700
DMART 3674.45 3700
DRREDDY 1166.2 1190
EICHERMOT 4788.7 4850
ESCORTS 3009 3150
EXIDEIND 363.5 370
FEDERALBNK 180.36 185
GAIL 163.02 165
GLENMARK 1361 1380
GMRAIRPORT 69.82 73
GMRINFRA 0 76
GNFC 542.55 550
GODREJCP 1018.7 1050
GODREJPROP 2041.8 2100
GRANULES 533.6 540
GRASIM 2463 2500
GUJGASLTD 394.3 400
HAL 3377.7 3550
HAVELLS 1516.2 1540
HCLTECH 1709.65 1720
HDFCAMC 3760 3850
HDFCBANK 1731.2 1720
HDFCLIFE 622.5 630
HEROMOTOCO 3879.4 4050
HFCL 87.72 95
HINDALCO 624.5 610
HINDCOPPER 218.73 225
HINDPETRO 321.45 330
HINDUNILVR 2250.05 2320
HUDCO 183.38 190
ICICIBANK 1256.4 1250
ICICIGI 1724.35 1780
ICICIPRULI 573.95 590
IDEA 8.27 9
IDFCFIRSTB 59.72 61
IEX 167.7 170
IGL 193.25 195
INDHOTEL 741.7 750
INDIAMART 2071 2100
INDIANB 525.1 520
INDIGO 4385 4350
INDUSINDBK 1033.6 1040
INDUSTOWER 340.6 355
INFY 1818.35 1860
IOC 119.38 125
IPCALAB 1462 1480
IRB 47.01 48
IRCTC 725.6 760
IRFC 124.65 127.5
ITC 407.15 420
JINDALSTEL 858.4 840
JIOFIN 226.98 230
JKCEMENT 4620 4650
JSL 595.25 610
JSWENERGY 455.2 450
JSWSTEEL 973.75 960
JUBLFOOD 704 690
KALYANKJIL 485.55 500
KEI 3522 3500
KOTAKBANK 1977.4 1940
KPITTECH 1334.35 1400
LALPATHLAB 2616.4 2700
LAURUSLABS 542.3 580
LICHSGFIN 534.9 560
LICI 762.85 800
LODHA 1180.2 1200
LT 3290 3350
LTF 133.72 142.5
LTIM 5485.75 5600
LTTS 4842.45 5000
LUPIN 1974.55 2020
M&M 2755.55 2900
M&MFIN 275.85 280
MANAPPURAM 199.3 195
MARICO 631 640
MARUTI 12688 12700
MAXHEALTH 1023.65 1020
MCX 5618 5700
METROPOLIS 1631.5 1700
MFSL 1052.5 1100
MGL 1278.5 1320
MOTHERSON 127.33 130
MPHASIS 2607.7 2650
MRF 109369 110000
MUTHOOTFIN 2265.65 2240
NATIONALUM 186.31 186
NAUKRI 7575.05 7700
NAVINFLUOR 4044.8 4100
NBCC 80.64 82.5
NCC 189.2 200
NESTLEIND 2210.4 2240
NHPC 73.45 74
NMDC 64.64 65
NTPC 314.55 315
NYKAA 169.33 170
OBEROIRLTY 1607.55 1640
OFSS 8787.85 9000
OIL 399.9 410
ONGC 237.55 240
PAGEIND 41369.7 42000
PAYTM 740.65 760
PEL 926.75 960
PERSISTENT 5899.25 5800
PETRONET 297.65 295
PFC 381.25 390
PHOENIXLTD 1570.65 1600
PIDILITIND 2754.5 2840
PIIND 3184.8 3300
PNB 92.7 97
POLICYBZR 1491.3 1600
POLYCAB 5592.9 5700
POONAWALLA 284.55 295
POWERGRID 263.6 270
PRESTIGE 1239.55 1300
PVRINOX 983 1020
RAMCOCEM 862 870
RBLBANK 159.45 162.5
RECLTD 393.9 410
RELIANCE 1228.45 1250
SAIL 106.4 107.5
SBICARD 853.25 840
SBILIFE 1474.15 1460
SBIN 726.85 750
SHREECEM 28637.65 28000
SHRIRAMFIN 554.6 550
SIEMENS 4900.2 5100
SJVN 89.47 90
SOLARINDS 8762.2 9000
SONACOMS 507 510
SRF 2731.15 2800
SUNPHARMA 1685.3 1700
SUNTV 576.9 600
SUPREMEIND 3704.45 3700
SYNGENE 703.65 720
TATACHEM 851.6 900
TATACOMM 1495.75 1580
TATACONSUM 1027.3 1020
TATAELXSI 5981 6200
TATAMOTORS 681.5 700
TATAPOWER 346.85 360
TATASTEEL 135.81 136
TCS 3778.25 3900
TECHM 1698.45 1680
TIINDIA 2657.45 2800
TITAN 3208.75 3300
TORNTPHARM 3113 3100
TORNTPOWER 1243.05 1300
TRENT 5021.45 5300
TVSMOTOR 2382.05 2440
UBL 2022.4 2040
ULTRACEMCO 11305.05 11400
UNIONBANK 114.35 113
UNITDSPR 1329.6 1400
UPL 645.9 610
VBL 474.45 500
VEDL 423.2 430
VOLTAS 1279 1300
WIPRO 313.2 310
YESBANK 17.93 19
ZOMATO 231.9 225
ZYDUSLIFE 887.75 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.