`
[--[65.84.65.76]--]
SBIN
State Bank Of India

724.55 -1.25 (-0.17%)

Put-Call ratio for SBIN

19 Feb 2025 02:20 PM IST

Put OI
67,006
Call OI
1,42,218
Pcr
0.47
Put Change OI
-3,207
Call Change OI
-2,569
Intraday Pcr
1.25


On  2 Dec    SBIN was trading at 836.4  with pcr value  Infinity

On  3 Dec    SBIN was trading at 853.95  with pcr value  3

On  4 Dec    SBIN was trading at 859.7  with pcr value  1.35

On  5 Dec    SBIN was trading at 865.45  with pcr value  1

On  6 Dec    SBIN was trading at 863.65  with pcr value  1.08

On  9 Dec    SBIN was trading at 858.05  with pcr value  1.12

On  10 Dec    SBIN was trading at 867.5  with pcr value  1.49

On  11 Dec    SBIN was trading at 861.6  with pcr value  0.93

On  12 Dec    SBIN was trading at 853.7  with pcr value  1.26

On  13 Dec    SBIN was trading at 861.55  with pcr value  1.14

On  16 Dec    SBIN was trading at 860.95  with pcr value  1.14

On  17 Dec    SBIN was trading at 850.55  with pcr value  1.16

On  18 Dec    SBIN was trading at 838.15  with pcr value  1.22

On  19 Dec    SBIN was trading at 832.8  with pcr value  1.15

On  20 Dec    SBIN was trading at 812  with pcr value  0.97

On  23 Dec    SBIN was trading at 821.15  with pcr value  0.71

On  24 Dec    SBIN was trading at 812.05  with pcr value  0.77

On  26 Dec    SBIN was trading at 812.45  with pcr value  0.7

On  27 Dec    SBIN was trading at 799.65  with pcr value  0.62

On  30 Dec    SBIN was trading at 788.3  with pcr value  0.58

On  31 Dec    SBIN was trading at 794.95  with pcr value  0.56

On  1 Jan    SBIN was trading at 793.2  with pcr value  0.57

On  2 Jan    SBIN was trading at 801.2  with pcr value  0.57

On  3 Jan    SBIN was trading at 793.4  with pcr value  0.55

On  6 Jan    SBIN was trading at 776.4  with pcr value  0.55

On  7 Jan    SBIN was trading at 778.75  with pcr value  0.57

On  8 Jan    SBIN was trading at 771.15  with pcr value  0.54

On  9 Jan    SBIN was trading at 760.45  with pcr value  0.54

On  10 Jan    SBIN was trading at 743.25  with pcr value  0.58

On  13 Jan    SBIN was trading at 729.5  with pcr value  0.61

On  14 Jan    SBIN was trading at 748.15  with pcr value  0.69

On  15 Jan    SBIN was trading at 753.7  with pcr value  0.69

On  16 Jan    SBIN was trading at 766.3  with pcr value  0.75

On  17 Jan    SBIN was trading at 764.1  with pcr value  0.68

On  20 Jan    SBIN was trading at 779.25  with pcr value  0.99

On  21 Jan    SBIN was trading at 759.05  with pcr value  0.88

On  22 Jan    SBIN was trading at 753.45  with pcr value  0.76

On  23 Jan    SBIN was trading at 745.9  with pcr value  0.78

On  24 Jan    SBIN was trading at 744.15  with pcr value  0.81

On  27 Jan    SBIN was trading at 749.2  with pcr value  0.83

On  28 Jan    SBIN was trading at 752.4  with pcr value  0.81

On  29 Jan    SBIN was trading at 758.45  with pcr value  0.93

On  30 Jan    SBIN was trading at 762.6  with pcr value  0.98

On  31 Jan    SBIN was trading at 772.9  with pcr value  0.99

On  1 Feb    SBIN was trading at 766  with pcr value  0.92

On  3 Feb    SBIN was trading at 760.95  with pcr value  0.93

On  4 Feb    SBIN was trading at 779.2  with pcr value  0.83

On  5 Feb    SBIN was trading at 766.05  with pcr value  0.76

On  6 Feb    SBIN was trading at 752.25  with pcr value  0.59

On  7 Feb    SBIN was trading at 737.2  with pcr value  0.5

On  10 Feb    SBIN was trading at 736.8  with pcr value  0.48

On  11 Feb    SBIN was trading at 731.1  with pcr value  0.47

On  12 Feb    SBIN was trading at 733.15  with pcr value  0.5

On  13 Feb    SBIN was trading at 727.65  with pcr value  0.48

On  14 Feb    SBIN was trading at 722.15  with pcr value  0.48

On  17 Feb    SBIN was trading at 727.7  with pcr value  0.49

On  18 Feb    SBIN was trading at 725.8  with pcr value  0.48

On  19 Feb    SBIN was trading at 724.1  with pcr value  0.47


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,043 9,930 0.41 -75 -14 5.36
ABB 11,171 27,056 0.41 -106 -828 0.13
ABBOTINDIA 2,060 2,369 0.87 178 -47 -3.79
ABCAPITAL 5,230 8,758 0.60 -137 95 -1.44
ABFRL 3,363 5,098 0.66 -10 -124 0.08
ACC 8,712 12,490 0.70 31 127 0.24
ADANIENSOL 2,636 9,540 0.28 370 134 2.76
ADANIENT 24,304 33,342 0.73 749 -946 -0.79
ADANIGREEN 6,916 22,221 0.31 520 617 0.84
ADANIPORTS 17,104 25,415 0.67 755 -487 -1.55
ALKEM 3,860 9,010 0.43 -129 113 -1.14
AMBUJACEM 7,866 21,145 0.37 70 -10 -7.00
ANGELONE 6,830 11,507 0.59 85 -1,434 -0.06
APLAPOLLO 2,311 3,008 0.77 -74 77 -0.96
APOLLOHOSP 7,263 17,630 0.41 -372 -746 0.50
APOLLOTYRE 2,651 5,743 0.46 79 131 0.60
ASHOKLEY 10,575 11,448 0.92 445 -468 -0.95
ASIANPAINT 17,032 36,160 0.47 -236 -1,144 0.21
ASTRAL 3,252 9,835 0.33 149 389 0.38
ATGL 1,320 3,426 0.39 141 81 1.74
ATUL 793 2,567 0.31 -9 -44 0.20
AUBANK 6,267 12,068 0.52 541 275 1.97
AUROPHARMA 8,260 7,420 1.11 3,860 977 3.95
AXISBANK 21,642 42,739 0.51 727 -1,030 -0.71
BAJAJ-AUTO 11,254 19,838 0.57 -199 511 -0.39
BAJAJFINSV 16,029 19,408 0.83 -589 -94 6.27
BAJFINANCE 33,193 38,442 0.86 176 877 0.20
BALKRISIND 788 1,795 0.44 -133 17 -7.84
BANDHANBNK 7,040 13,905 0.51 106 -509 -0.21
BANKBARODA 15,625 20,138 0.78 317 -991 -0.32
BANKINDIA 3,497 4,771 0.73 -87 -495 0.18
BATAINDIA 2,360 3,983 0.59 -71 435 -0.16
BEL 16,908 40,027 0.42 -233 -1,919 0.12
BERGEPAINT 2,875 3,713 0.77 50 170 0.29
BHARATFORG 5,291 9,520 0.56 -132 -57 2.32
BHARTIARTL 20,107 46,743 0.43 -1,199 2,005 -0.60
BHEL 12,395 22,368 0.55 261 -2,930 -0.09
BIOCON 3,680 9,801 0.38 -19 297 -0.06
BOSCHLTD 2,765 5,880 0.47 -14 20 -0.70
BPCL 6,630 24,163 0.27 113 -226 -0.50
BRITANNIA 8,381 21,741 0.39 21 -177 -0.12
BSE 22,141 25,778 0.86 7,550 -1,628 -4.64
BSOFT 3,233 5,531 0.58 -170 455 -0.37
CAMS 4,591 11,141 0.41 191 -440 -0.43
CANBK 11,579 21,859 0.53 -97 -636 0.15
CANFINHOME 1,580 4,060 0.39 -65 -7 9.29
CDSL 9,950 31,335 0.32 -30 -538 0.06
CESC 1,913 4,484 0.43 -78 -289 0.27
CGPOWER 4,035 4,852 0.83 32 -42 -0.76
CHAMBLFERT 3,162 5,364 0.59 167 65 2.57
CHOLAFIN 4,175 5,736 0.73 70 -142 -0.49
CIPLA 12,023 17,540 0.69 589 496 1.19
COALINDIA 17,477 32,662 0.54 347 -246 -1.41
COFORGE 9,074 23,102 0.39 -106 346 -0.31
COLPAL 3,628 10,715 0.34 -26 -139 0.19
CONCOR 5,252 11,175 0.47 -67 -244 0.27
COROMANDEL 1,872 3,255 0.58 -40 92 -0.43
CROMPTON 1,894 2,848 0.67 67 69 0.97
CUB 1,084 3,413 0.32 -3 -56 0.05
CUMMINSIND 5,593 14,634 0.38 -302 318 -0.95
CYIENT 2,033 4,403 0.46 35 345 0.10
DABUR 5,025 9,805 0.51 180 221 0.81
DALBHARAT 1,209 2,202 0.55 11 57 0.19
DEEPAKNTR 7,493 16,024 0.47 -680 -422 1.61
DELHIVERY 3,426 7,048 0.49 -183 -642 0.29
DIVISLAB 14,009 15,398 0.91 794 -107 -7.42
DIXON 18,569 45,859 0.40 307 -2,324 -0.13
DLF 13,334 27,104 0.49 446 -1,043 -0.43
DMART 4,760 14,309 0.33 55 -245 -0.22
DRREDDY 7,544 15,199 0.50 751 1,323 0.57
EICHERMOT 8,266 25,497 0.32 -35 -1,126 0.03
ESCORTS 3,652 10,270 0.36 -95 -72 1.32
EXIDEIND 4,712 6,012 0.78 0 -207 0.00
FEDERALBNK 5,801 8,491 0.68 -23 17 -1.35
GAIL 9,893 16,421 0.60 -335 -40 8.38
GLENMARK 6,526 7,394 0.88 -584 -371 1.57
GMRAIRPORT 6,246 11,222 0.56 -177 -89 1.99
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,529 2,211 0.69 1 -48 -0.02
GODREJCP 2,771 5,425 0.51 221 -13 -17.00
GODREJPROP 8,068 23,717 0.34 224 -1,744 -0.13
GRANULES 2,482 4,267 0.58 379 -448 -0.85
GRASIM 6,512 7,876 0.83 -137 -78 1.76
GUJGASLTD 1,751 6,599 0.27 -63 24 -2.63
HAL 29,701 77,750 0.38 185 -1,341 -0.14
HAVELLS 3,258 7,885 0.41 -10 797 -0.01
HCLTECH 15,123 22,489 0.67 -1 231 -0.00
HDFCAMC 3,629 7,881 0.46 -101 -579 0.17
HDFCBANK 35,491 61,788 0.57 1,708 174 9.82
HDFCLIFE 6,030 15,891 0.38 -23 4 -5.75
HEROMOTOCO 13,254 30,276 0.44 -90 -319 0.28
HFCL 3,988 7,706 0.52 196 -180 -1.09
HINDALCO 9,072 12,119 0.75 1,144 -1,290 -0.89
HINDCOPPER 1,695 3,573 0.47 64 -197 -0.32
HINDPETRO 5,805 9,855 0.59 178 -201 -0.89
HINDUNILVR 13,283 37,979 0.35 526 5,099 0.10
HUDCO 5,318 15,100 0.35 27 -625 -0.04
ICICIBANK 24,244 38,045 0.64 1,059 -1,364 -0.78
ICICIGI 1,447 2,772 0.52 19 132 0.14
ICICIPRULI 2,112 5,445 0.39 -60 -11 5.45
IDEA 11,643 29,898 0.39 584 262 2.23
IDFCFIRSTB 10,347 15,089 0.69 64 22 2.91
IEX 4,252 7,281 0.58 82 -249 -0.33
IGL 3,521 6,540 0.54 65 -189 -0.34
INDHOTEL 5,918 11,467 0.52 268 -357 -0.75
INDIAMART 1,625 1,630 1.00 13 18 0.72
INDIANB 1,328 1,776 0.75 1 -212 -0.00
INDIGO 6,355 9,829 0.65 283 210 1.35
INDUSINDBK 20,704 32,934 0.63 44 -744 -0.06
INDUSTOWER 10,422 14,963 0.70 -11 -46 0.24
INFY 22,540 45,509 0.50 155 1,457 0.11
IOC 9,179 13,750 0.67 268 -23 -11.65
IPCALAB 1,757 2,197 0.80 33 -108 -0.31
IRB 2,288 8,466 0.27 48 -91 -0.53
IRCTC 6,723 18,292 0.37 30 -1,064 -0.03
IRFC 7,648 32,092 0.24 -67 -1,614 0.04
ITC 18,887 56,621 0.33 -218 -2,769 0.08
JINDALSTEL 10,161 10,643 0.95 422 91 4.64
JIOFIN 13,796 35,673 0.39 -331 -1,470 0.23
JKCEMENT 1,213 2,625 0.46 -68 -12 5.67
JSL 900 1,171 0.77 -19 81 -0.23
JSWENERGY 4,917 9,554 0.51 394 -537 -0.73
JSWSTEEL 7,620 9,745 0.78 -147 693 -0.21
JUBLFOOD 6,158 6,958 0.89 316 142 2.23
KALYANKJIL 10,822 21,384 0.51 232 -267 -0.87
KEI 1,211 2,575 0.47 -83 78 -1.06
KOTAKBANK 22,974 30,583 0.75 2,218 956 2.32
KPITTECH 2,798 4,012 0.70 -152 83 -1.83
LALPATHLAB 774 2,001 0.39 -68 37 -1.84
LAURUSLABS 7,518 11,715 0.64 27 275 0.10
LICHSGFIN 5,747 9,543 0.60 36 -467 -0.08
LICI 3,458 8,330 0.42 -62 -128 0.48
LODHA 3,553 6,416 0.55 46 -69 -0.67
LT 34,379 80,882 0.43 -1,403 -2,205 0.64
LTF 2,758 5,411 0.51 -13 -95 0.14
LTIM 3,305 8,041 0.41 -185 1,804 -0.10
LTTS 2,223 5,262 0.42 -133 -148 0.90
LUPIN 8,479 15,617 0.54 693 1,451 0.48
M&M 25,782 64,778 0.40 -197 2,466 -0.08
M&MFIN 2,548 4,858 0.52 -4 -6 0.67
MANAPPURAM 5,451 8,432 0.65 -393 -1,051 0.37
MARICO 2,614 6,707 0.39 -63 -581 0.11
MARUTI 42,170 72,228 0.58 -2,660 -403 6.60
MAXHEALTH 2,421 4,488 0.54 31 -93 -0.33
MCX 9,073 14,544 0.62 124 -1,844 -0.07
METROPOLIS 1,838 2,546 0.72 -18 29 -0.62
MFSL 1,864 3,219 0.58 -9 125 -0.07
MGL 4,605 5,057 0.91 -163 188 -0.87
MOTHERSON 6,702 12,479 0.54 -274 153 -1.79
MPHASIS 2,525 7,067 0.36 -21 -618 0.03
MRF 2,092 6,308 0.33 62 -190 -0.33
MUTHOOTFIN 5,571 8,179 0.68 -18 441 -0.04
NATIONALUM 4,671 8,316 0.56 303 -76 -3.99
NAUKRI 5,792 10,228 0.57 -269 1 -269.00
NAVINFLUOR 2,617 3,666 0.71 -124 182 -0.68
NBCC 1,473 3,938 0.37 266 -66 -4.03
NCC 3,595 12,305 0.29 -46 -83 0.55
NESTLEIND 8,285 18,290 0.45 -19 -256 0.07
NHPC 2,426 5,884 0.41 100 31 3.23
NMDC 4,943 7,766 0.64 62 -653 -0.09
NTPC 15,360 40,730 0.38 393 -59 -6.66
NYKAA 2,624 5,582 0.47 -40 3 -13.33
OBEROIRLTY 3,109 7,575 0.41 -61 -246 0.25
OFSS 5,224 11,531 0.45 467 -309 -1.51
OIL 2,940 4,519 0.65 -119 -377 0.32
ONGC 12,341 41,406 0.30 51 -828 -0.06
PAGEIND 3,550 20,339 0.17 119 -761 -0.16
PAYTM 6,241 11,732 0.53 565 -451 -1.25
PEL 2,354 4,620 0.51 -38 -48 0.79
PERSISTENT 8,457 18,756 0.45 539 -672 -0.80
PETRONET 11,677 9,409 1.24 730 -498 -1.47
PFC 14,593 26,145 0.56 -181 -620 0.29
PHOENIXLTD 875 1,364 0.64 42 38 1.11
PIDILITIND 1,330 3,121 0.43 90 293 0.31
PIIND 4,439 12,978 0.34 -110 -363 0.30
PNB 9,373 18,210 0.51 117 -192 -0.61
POLICYBZR 4,316 5,954 0.72 -321 493 -0.65
POLYCAB 7,762 15,197 0.51 120 -1,442 -0.08
POONAWALLA 1,141 2,669 0.43 -12 127 -0.09
POWERGRID 8,269 23,714 0.35 53 130 0.41
PRESTIGE 2,846 4,923 0.58 -119 76 -1.57
PVRINOX 3,797 11,242 0.34 -7 -67 0.10
RAMCOCEM 2,300 3,098 0.74 -180 16 -11.25
RBLBANK 4,029 5,660 0.71 612 -817 -0.75
RECLTD 16,089 37,505 0.43 380 -1,245 -0.31
RELIANCE 75,101 1,35,838 0.55 -142 -2,526 0.06
SAIL 9,720 13,190 0.74 199 -170 -1.17
SBICARD 9,974 9,541 1.05 -552 -282 1.96
SBILIFE 4,386 13,612 0.32 -60 -68 0.88
SBIN 67,006 1,42,218 0.47 -3,207 -2,569 1.25
SHREECEM 2,009 2,670 0.75 119 -73 -1.63
SHRIRAMFIN 7,102 10,617 0.67 68 -11 -6.18
SIEMENS 10,787 26,297 0.41 -575 -1,584 0.36
SJVN 1,328 4,551 0.29 -106 -64 1.66
SOLARINDS 880 2,408 0.37 -93 205 -0.45
SONACOMS 1,773 2,644 0.67 -26 -39 0.67
SRF 6,864 12,163 0.56 90 252 0.36
SUNPHARMA 11,219 26,336 0.43 258 1,939 0.13
SUNTV 1,557 3,917 0.40 15 -44 -0.34
SUPREMEIND 1,439 1,749 0.82 -13 28 -0.46
SYNGENE 1,907 3,119 0.61 52 326 0.16
TATACHEM 7,464 15,347 0.49 -22 -86 0.26
TATACOMM 3,520 5,869 0.60 87 -302 -0.29
TATACONSUM 9,970 10,149 0.98 -201 -62 3.24
TATAELXSI 1,874 4,001 0.47 141 -87 -1.62
TATAMOTORS 57,866 1,28,114 0.45 11 -1,930 -0.01
TATAPOWER 21,370 34,388 0.62 403 -3,263 -0.12
TATASTEEL 26,198 36,421 0.72 246 -578 -0.43
TCS 24,425 55,379 0.44 1,832 11,692 0.16
TECHM 7,660 9,157 0.84 -247 -22 11.23
TIINDIA 1,796 4,321 0.42 64 -317 -0.20
TITAN 15,509 42,407 0.37 -242 -722 0.34
TORNTPHARM 1,527 1,686 0.91 38 -3 -12.67
TORNTPOWER 925 1,642 0.56 -43 55 -0.78
TRENT 27,303 71,761 0.38 -417 -1,019 0.41
TVSMOTOR 4,601 7,549 0.61 159 23 6.91
UBL 2,679 3,904 0.69 57 133 0.43
ULTRACEMCO 15,243 27,592 0.55 799 -332 -2.41
UNIONBANK 5,501 6,437 0.85 499 -864 -0.58
UNITDSPR 3,830 5,882 0.65 -44 153 -0.29
UPL 8,218 9,019 0.91 577 -262 -2.20
VBL 7,405 11,954 0.62 -412 -618 0.67
VEDL 18,891 29,040 0.65 -780 -2,687 0.29
VOLTAS 12,694 26,946 0.47 948 -2,362 -0.40
WIPRO 10,516 14,032 0.75 -88 -379 0.23
YESBANK 2,910 5,414 0.54 -55 -198 0.28
ZOMATO 20,808 31,029 0.67 4,181 -2,642 -1.58
ZYDUSLIFE 4,068 9,083 0.45 547 430 1.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend