`
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd

1728.7 5.65 (0.33%)

Max pain for HDFCBANK

19 Feb 2025 12:52 PM IST

Max Pain for HDFCBANK is 1720  



Strike  1360  has a total call value of 0  versus a total put value of  609,671,700,000 Combined total value = 609,671,700,000

Strike  1380  has a total call value of 0  versus a total put value of  570,603,000,000 Combined total value = 570,603,000,000

Strike  1400  has a total call value of 0  versus a total put value of  531,534,300,000 Combined total value = 531,534,300,000

Strike  1420  has a total call value of 0  versus a total put value of  492,884,700,000 Combined total value = 492,884,700,000

Strike  1440  has a total call value of 0  versus a total put value of  454,235,100,000 Combined total value = 454,235,100,000

Strike  1460  has a total call value of 0  versus a total put value of  415,740,600,000 Combined total value = 415,740,600,000

Strike  1480  has a total call value of 0  versus a total put value of  377,323,100,000 Combined total value = 377,323,100,000

Strike  1500  has a total call value of 0  versus a total put value of  339,187,200,000 Combined total value = 339,187,200,000

Strike  1520  has a total call value of 94,600,000  versus a total put value of  302,341,600,000 Combined total value = 302,436,200,000

Strike  1540  has a total call value of 189,200,000  versus a total put value of  266,283,600,000 Combined total value = 266,472,800,000

Strike  1560  has a total call value of 283,800,000  versus a total put value of  231,319,000,000 Combined total value = 231,602,800,000

Strike  1580  has a total call value of 378,400,000  versus a total put value of  197,703,000,000 Combined total value = 198,081,400,000

Strike  1600  has a total call value of 473,000,000  versus a total put value of  164,998,900,000 Combined total value = 165,471,900,000

Strike  1620  has a total call value of 1,108,800,000  versus a total put value of  135,358,300,000 Combined total value = 136,467,100,000

Strike  1640  has a total call value of 1,744,600,000  versus a total put value of  107,248,900,000 Combined total value = 108,993,500,000

Strike  1660  has a total call value of 3,096,500,000  versus a total put value of  82,100,700,000 Combined total value = 85,197,200,000

Strike  1680  has a total call value of 5,541,800,000  versus a total put value of  60,402,100,000 Combined total value = 65,943,900,000

Strike  1700  has a total call value of 10,242,100,000  versus a total put value of  42,813,100,000 Combined total value = 53,055,200,000

Strike  1720  has a total call value of 20,380,800,000  versus a total put value of  31,201,500,000 Combined total value = 51,582,300,000

Strike  1740  has a total call value of 34,844,700,000  versus a total put value of  22,447,700,000 Combined total value = 57,292,400,000

Strike  1760  has a total call value of 56,563,100,000  versus a total put value of  16,432,900,000 Combined total value = 72,996,000,000

Strike  1780  has a total call value of 97,398,400,000  versus a total put value of  12,438,800,000 Combined total value = 109,837,200,000

Strike  1800  has a total call value of 143,426,800,000  versus a total put value of  8,816,500,000 Combined total value = 152,243,300,000

Strike  1820  has a total call value of 198,418,000,000  versus a total put value of  6,955,300,000 Combined total value = 205,373,300,000

Strike  1840  has a total call value of 256,394,600,000  versus a total put value of  5,325,100,000 Combined total value = 261,719,700,000

Strike  1860  has a total call value of 316,461,200,000  versus a total put value of  3,912,700,000 Combined total value = 320,373,900,000

Strike  1880  has a total call value of 377,961,100,000  versus a total put value of  2,808,300,000 Combined total value = 380,769,400,000

Strike  1900  has a total call value of 440,221,100,000  versus a total put value of  1,703,900,000 Combined total value = 441,925,000,000

Strike  1920  has a total call value of 505,677,700,000  versus a total put value of  1,355,200,000 Combined total value = 507,032,900,000

Strike  1940  has a total call value of 571,764,600,000  versus a total put value of  1,006,500,000 Combined total value = 572,771,100,000

Strike  1960  has a total call value of 638,191,400,000  versus a total put value of  671,000,000 Combined total value = 638,862,400,000

Strike  1980  has a total call value of 704,743,600,000  versus a total put value of  335,500,000 Combined total value = 705,079,100,000

Strike  2000  has a total call value of 771,390,400,000  versus a total put value of  0 Combined total value = 771,390,400,000

Strike  2020  has a total call value of 839,169,100,000  versus a total put value of  0 Combined total value = 839,169,100,000

Strike  2040  has a total call value of 906,947,800,000  versus a total put value of  0 Combined total value = 906,947,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 417.2 430
ABB 5103.85 5200
ABBOTINDIA 29304.25 28500
ABCAPITAL 155.74 165
ABFRL 252.05 260
ACC 1868.75 2000
ADANIENSOL 671.7 700
ADANIENT 2186.8 2300
ADANIGREEN 867.75 900
ADANIPORTS 1080.05 1100
ALKEM 4732.25 4800
AMBUJACEM 481.15 500
ANGELONE 2316.3 2300
APLAPOLLO 1356.9 1400
APOLLOHOSP 6413.55 6400
APOLLOTYRE 411.65 420
ASHOKLEY 224.62 217.5
ASIANPAINT 2235.3 2280
ASTRAL 1365.15 1400
ATGL 578.7 600
ATUL 5565 5500
AUBANK 518 535
AUROPHARMA 1135.3 1160
AXISBANK 1009.2 1000
BAJAJ-AUTO 8455.45 8700
BAJAJFINSV 1881 1840
BAJFINANCE 8487 8200
BALKRISIND 2653.05 2700
BANDHANBNK 132.5 142.5
BANKBARODA 209.17 220
BANKINDIA 99.7 100
BATAINDIA 1261.65 1300
BEL 251.9 265
BERGEPAINT 487.75 485
BHARATFORG 1068.05 1100
BHARTIARTL 1643.95 1660
BHEL 193.92 200
BIOCON 337.15 350
BOSCHLTD 27140.5 29000
BPCL 253.4 255
BRITANNIA 4838.7 4950
BSE 5551.25 5400
BSOFT 467 500
CAMS 3405 3500
CANBK 85.38 90
CANFINHOME 599.85 640
CDSL 1217.6 1220
CESC 132.77 130
CGPOWER 588.55 590
CHAMBLFERT 541.55 530
CHOLAFIN 1376.85 1340
CIPLA 1467.85 1460
COALINDIA 362.15 370
COFORGE 7792.8 8000
COLPAL 2454 2520
CONCOR 693.05 720
COROMANDEL 1715.5 1760
CROMPTON 330.45 345
CUB 157.27 165
CUMMINSIND 2694 2800
CYIENT 1476.1 1420
DABUR 507.6 525
DALBHARAT 1781.15 1800
DEEPAKNTR 1912.45 2000
DELHIVERY 275.65 285
DIVISLAB 5942.9 5950
DIXON 14146.25 14500
DLF 689.75 700
DMART 3678.85 3700
DRREDDY 1172.35 1180
EICHERMOT 4769.7 4850
ESCORTS 3013.05 3150
EXIDEIND 364.55 370
FEDERALBNK 180.54 185
GAIL 162.67 165
GLENMARK 1369.65 1380
GMRAIRPORT 70 73
GMRINFRA 0 76
GNFC 544.95 550
GODREJCP 1019.7 1040
GODREJPROP 2035.75 2100
GRANULES 535.15 540
GRASIM 2459.8 2500
GUJGASLTD 393.95 400
HAL 3375 3550
HAVELLS 1513.5 1560
HCLTECH 1715.2 1720
HDFCAMC 3770 3850
HDFCBANK 1728.7 1720
HDFCLIFE 622.2 630
HEROMOTOCO 3883.45 4050
HFCL 87.84 95
HINDALCO 620.6 600
HINDCOPPER 220.07 225
HINDPETRO 320.3 330
HINDUNILVR 2249.9 2320
HUDCO 183.63 190
ICICIBANK 1254.65 1250
ICICIGI 1739.5 1780
ICICIPRULI 575.1 590
IDEA 8.3 9
IDFCFIRSTB 59.74 61
IEX 167.16 170
IGL 193.26 195
INDHOTEL 745.35 750
INDIAMART 2070.55 2100
INDIANB 524.45 520
INDIGO 4374.35 4350
INDUSINDBK 1033.05 1040
INDUSTOWER 340.25 355
INFY 1828.4 1860
IOC 119.01 125
IPCALAB 1464 1480
IRB 47.17 48
IRCTC 727.25 760
IRFC 124.88 127.5
ITC 407.6 420
JINDALSTEL 857.25 840
JIOFIN 226.5 235
JKCEMENT 4610.15 4650
JSL 594.15 610
JSWENERGY 455.9 450
JSWSTEEL 974.35 960
JUBLFOOD 702.8 690
KALYANKJIL 490.65 500
KEI 3515.35 3500
KOTAKBANK 1979.7 1940
KPITTECH 1341.55 1400
LALPATHLAB 2623.65 2700
LAURUSLABS 553.3 580
LICHSGFIN 534.5 560
LICI 764.2 800
LODHA 1192.15 1200
LT 3278.7 3350
LTF 133.64 142.5
LTIM 5516.9 5600
LTTS 4873.05 5000
LUPIN 1979.65 2020
M&M 2758.65 2900
M&MFIN 276.35 280
MANAPPURAM 199.33 195
MARICO 630.6 640
MARUTI 12682.45 12700
MAXHEALTH 1029 1020
MCX 5641.45 5700
METROPOLIS 1640 1700
MFSL 1054.65 1080
MGL 1280 1300
MOTHERSON 127.6 130
MPHASIS 2607.6 2650
MRF 109074.45 110000
MUTHOOTFIN 2267.15 2240
NATIONALUM 186.06 186
NAUKRI 7627.15 7600
NAVINFLUOR 4044.3 4100
NBCC 80.81 82.5
NCC 190.5 200
NESTLEIND 2199.4 2240
NHPC 73.43 74
NMDC 64.67 65
NTPC 314.1 315
NYKAA 170.38 170
OBEROIRLTY 1617.95 1640
OFSS 8823.5 9000
OIL 401.65 410
ONGC 236.45 240
PAGEIND 41323.8 42000
PAYTM 738.25 760
PEL 927 960
PERSISTENT 5912.5 5800
PETRONET 296.85 295
PFC 379.6 390
PHOENIXLTD 1567.75 1600
PIDILITIND 2760.3 2800
PIIND 3178.55 3300
PNB 92.85 97
POLICYBZR 1500 1600
POLYCAB 5599.85 5700
POONAWALLA 287.15 295
POWERGRID 264.75 270
PRESTIGE 1236.75 1300
PVRINOX 979.45 1020
RAMCOCEM 866.35 870
RBLBANK 159.28 162.5
RECLTD 393.95 410
RELIANCE 1227.4 1250
SAIL 106.73 107.5
SBICARD 857.65 840
SBILIFE 1471.5 1460
SBIN 727.5 750
SHREECEM 28648.95 28000
SHRIRAMFIN 553.7 550
SIEMENS 4894.7 5100
SJVN 89.73 90
SOLARINDS 8780.9 8900
SONACOMS 511 510
SRF 2735.3 2800
SUNPHARMA 1693.05 1700
SUNTV 577.55 600
SUPREMEIND 3706.5 3700
SYNGENE 705.1 720
TATACHEM 853.65 900
TATACOMM 1501.65 1580
TATACONSUM 1027.6 1020
TATAELXSI 6022 6200
TATAMOTORS 683.7 700
TATAPOWER 347.3 360
TATASTEEL 135.73 136
TCS 3781.4 3900
TECHM 1705.9 1680
TIINDIA 2685.3 2800
TITAN 3215.55 3300
TORNTPHARM 3111.15 3100
TORNTPOWER 1244.35 1300
TRENT 5032.55 5300
TVSMOTOR 2378.5 2440
UBL 2009.95 2040
ULTRACEMCO 11353.2 11400
UNIONBANK 114.82 113
UNITDSPR 1324.9 1400
UPL 645.75 610
VBL 471 500
VEDL 424.35 430
VOLTAS 1278.55 1300
WIPRO 315.7 310
YESBANK 17.94 19
ZOMATO 232.92 225
ZYDUSLIFE 887.8 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.