HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
02 Mar 2026 04:12 PM IST
| HDFCBANK 30-MAR-2026 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.89
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 879.40 | 9.95 | -1.8 | 18.84 | 6,600 | -401 | 4,865 | |||||||||
| 27 Feb | 887.75 | 11.55 | -5.2 | 17.2 | 6,047 | 588 | 5,271 | |||||||||
| 26 Feb | 898.60 | 16 | -5.25 | 17.75 | 10,453 | 2,114 | 4,651 | |||||||||
| 25 Feb | 907.60 | 21.3 | -2.7 | 16.93 | 8,213 | 1,393 | 2,534 | |||||||||
| 24 Feb | 910.50 | 24.4 | -7.35 | 17.23 | 2,529 | 710 | 1,145 | |||||||||
| 23 Feb | 923.60 | 32.4 | 5.15 | 16.73 | 703 | -35 | 431 | |||||||||
| 20 Feb | 911.85 | 28 | -0.75 | 18.1 | 1,248 | 260 | 471 | |||||||||
| 19 Feb | 915.60 | 28.55 | -6.8 | 17.6 | 229 | 146 | 206 | |||||||||
| 18 Feb | 924.70 | 35.25 | -0.75 | 17.77 | 40 | 6 | 60 | |||||||||
| 17 Feb | 925.70 | 36.45 | -1.5 | 16.75 | 61 | -11 | 56 | |||||||||
| 16 Feb | 925.80 | 37.35 | 7.65 | 17.83 | 166 | -19 | 67 | |||||||||
| 13 Feb | 903.90 | 28.15 | -73.6 | 20.24 | 100 | 85 | 85 | |||||||||
| 12 Feb | 920.60 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 927.10 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 932.40 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 937.25 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 941.10 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 949.70 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 953.10 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 948.70 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 928.10 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 922.10 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.25 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.50 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 932.70 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 926.40 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 916.10 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 918.70 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 920.35 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 931.20 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 927.90 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 931.10 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 925.45 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 937.35 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 936.95 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 939.00 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 946.70 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 949.05 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 962.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 977.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 910 expiring on 30MAR2026
Delta for 910 CE is 0.34
Historical price for 910 CE is as follows
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 9.95, which was -1.8 lower than the previous day. The implied volatity was 18.84, the open interest changed by -401 which decreased total open position to 4865
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 11.55, which was -5.2 lower than the previous day. The implied volatity was 17.2, the open interest changed by 588 which increased total open position to 5271
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 16, which was -5.25 lower than the previous day. The implied volatity was 17.75, the open interest changed by 2114 which increased total open position to 4651
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 21.3, which was -2.7 lower than the previous day. The implied volatity was 16.93, the open interest changed by 1393 which increased total open position to 2534
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 24.4, which was -7.35 lower than the previous day. The implied volatity was 17.23, the open interest changed by 710 which increased total open position to 1145
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 32.4, which was 5.15 higher than the previous day. The implied volatity was 16.73, the open interest changed by -35 which decreased total open position to 431
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 28, which was -0.75 lower than the previous day. The implied volatity was 18.1, the open interest changed by 260 which increased total open position to 471
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 28.55, which was -6.8 lower than the previous day. The implied volatity was 17.6, the open interest changed by 146 which increased total open position to 206
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 35.25, which was -0.75 lower than the previous day. The implied volatity was 17.77, the open interest changed by 6 which increased total open position to 60
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 36.45, which was -1.5 lower than the previous day. The implied volatity was 16.75, the open interest changed by -11 which decreased total open position to 56
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 37.35, which was 7.65 higher than the previous day. The implied volatity was 17.83, the open interest changed by -19 which decreased total open position to 67
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 28.15, which was -73.6 lower than the previous day. The implied volatity was 20.24, the open interest changed by 85 which increased total open position to 85
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30MAR2026 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.9
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 879.40 | 32.3 | 5.8 | 20.4 | 626 | -106 | 2,360 |
| 27 Feb | 887.75 | 27.75 | 6.9 | 18.67 | 1,425 | -81 | 2,468 |
| 26 Feb | 898.60 | 22.2 | 5.75 | 17.94 | 6,089 | 584 | 2,548 |
| 25 Feb | 907.60 | 16.35 | 0.15 | 17.53 | 6,278 | 701 | 1,966 |
| 24 Feb | 910.50 | 16.05 | 4.6 | 18.7 | 3,453 | 496 | 1,265 |
| 23 Feb | 923.60 | 11.35 | -5.65 | 18.44 | 857 | 115 | 757 |
| 20 Feb | 911.85 | 17 | -0.15 | 19.48 | 1,161 | 201 | 655 |
| 19 Feb | 915.60 | 17.65 | 4.5 | 20.28 | 357 | 98 | 449 |
| 18 Feb | 924.70 | 13.15 | -0.5 | 19.15 | 64 | 31 | 351 |
| 17 Feb | 925.70 | 13.6 | -0.6 | 20.2 | 256 | -61 | 322 |
| 16 Feb | 925.80 | 14.35 | -9.05 | 20.42 | 629 | 161 | 383 |
| 13 Feb | 903.90 | 25.45 | 9.75 | 22.1 | 455 | 103 | 227 |
| 12 Feb | 920.60 | 15.9 | 3.5 | 19.47 | 23 | 6 | 123 |
| 11 Feb | 927.10 | 12.2 | 1.75 | 18.19 | 114 | 48 | 117 |
| 10 Feb | 932.40 | 10.7 | 1.95 | 18.22 | 38 | 17 | 70 |
| 9 Feb | 937.25 | 8.75 | 0.4 | 17.76 | 27 | 21 | 52 |
| 6 Feb | 941.10 | 8.35 | 0.75 | 17.51 | 16 | 14 | 30 |
| 5 Feb | 949.70 | 7.55 | -1.7 | 18.31 | 18 | 12 | 15 |
| 4 Feb | 953.10 | 9.25 | -5.75 | 20.1 | 1 | 0 | 3 |
| 3 Feb | 948.70 | 15 | -3.45 | - | 0 | 0 | 3 |
| 2 Feb | 928.10 | 15 | -3.45 | - | 0 | 0 | 3 |
| 1 Feb | 922.10 | 15 | -3.45 | 16.97 | 1 | 0 | 2 |
| 30 Jan | 929.25 | 18.45 | 0 | - | 0 | 0 | 2 |
| 29 Jan | 935.50 | 18.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 932.70 | 18.45 | 0 | - | 0 | 0 | 2 |
| 27 Jan | 926.40 | 18.45 | 0 | - | 0 | 0 | 2 |
| 23 Jan | 916.10 | 18.45 | 0 | - | 0 | 0 | 2 |
| 22 Jan | 918.70 | 18.45 | 0 | - | 0 | 0 | 2 |
| 21 Jan | 920.35 | 18.45 | 0 | 19.67 | 1 | 0 | 1 |
| 20 Jan | 931.20 | 18.45 | 0 | 21.49 | 1 | 0 | 1 |
| 19 Jan | 927.90 | 18.45 | 11.1 | 20.42 | 1 | 0 | 0 |
| 16 Jan | 931.10 | 7.35 | 0 | 2.64 | 0 | 0 | 0 |
| 14 Jan | 925.45 | 7.35 | 0 | 2.31 | 0 | 0 | 0 |
| 13 Jan | 937.35 | 7.35 | 0 | 2.96 | 0 | 0 | 0 |
| 12 Jan | 936.95 | 7.35 | 0 | 3.19 | 0 | 0 | 0 |
| 9 Jan | 939.00 | 7.35 | 0 | 3.18 | 0 | 0 | 0 |
| 8 Jan | 946.70 | 7.35 | 0 | 3.74 | 0 | 0 | 0 |
| 7 Jan | 949.05 | 7.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 962.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 977.50 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 910 expiring on 30MAR2026
Delta for 910 PE is -0.65
Historical price for 910 PE is as follows
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 32.3, which was 5.8 higher than the previous day. The implied volatity was 20.4, the open interest changed by -106 which decreased total open position to 2360
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 27.75, which was 6.9 higher than the previous day. The implied volatity was 18.67, the open interest changed by -81 which decreased total open position to 2468
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 22.2, which was 5.75 higher than the previous day. The implied volatity was 17.94, the open interest changed by 584 which increased total open position to 2548
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 16.35, which was 0.15 higher than the previous day. The implied volatity was 17.53, the open interest changed by 701 which increased total open position to 1966
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 16.05, which was 4.6 higher than the previous day. The implied volatity was 18.7, the open interest changed by 496 which increased total open position to 1265
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 11.35, which was -5.65 lower than the previous day. The implied volatity was 18.44, the open interest changed by 115 which increased total open position to 757
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 17, which was -0.15 lower than the previous day. The implied volatity was 19.48, the open interest changed by 201 which increased total open position to 655
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 17.65, which was 4.5 higher than the previous day. The implied volatity was 20.28, the open interest changed by 98 which increased total open position to 449
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 13.15, which was -0.5 lower than the previous day. The implied volatity was 19.15, the open interest changed by 31 which increased total open position to 351
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 13.6, which was -0.6 lower than the previous day. The implied volatity was 20.2, the open interest changed by -61 which decreased total open position to 322
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 14.35, which was -9.05 lower than the previous day. The implied volatity was 20.42, the open interest changed by 161 which increased total open position to 383
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 25.45, which was 9.75 higher than the previous day. The implied volatity was 22.1, the open interest changed by 103 which increased total open position to 227
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 15.9, which was 3.5 higher than the previous day. The implied volatity was 19.47, the open interest changed by 6 which increased total open position to 123
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 12.2, which was 1.75 higher than the previous day. The implied volatity was 18.19, the open interest changed by 48 which increased total open position to 117
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 10.7, which was 1.95 higher than the previous day. The implied volatity was 18.22, the open interest changed by 17 which increased total open position to 70
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 8.75, which was 0.4 higher than the previous day. The implied volatity was 17.76, the open interest changed by 21 which increased total open position to 52
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 8.35, which was 0.75 higher than the previous day. The implied volatity was 17.51, the open interest changed by 14 which increased total open position to 30
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 7.55, which was -1.7 lower than the previous day. The implied volatity was 18.31, the open interest changed by 12 which increased total open position to 15
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 9.25, which was -5.75 lower than the previous day. The implied volatity was 20.1, the open interest changed by 0 which decreased total open position to 3
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 15, which was -3.45 lower than the previous day. The implied volatity was 16.97, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 19.67, the open interest changed by 0 which decreased total open position to 1
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 1
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 18.45, which was 11.1 higher than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
