`
[--[65.84.65.76]--]
PAYTM
One 97 Communications Ltd

740.7 22.65 (3.15%)

Max pain for PAYTM

19 Feb 2025 02:24 PM IST

Max Pain for PAYTM is 760  



Strike  600  has a total call value of 0  versus a total put value of  55,530,800,000 Combined total value = 55,530,800,000

Strike  620  has a total call value of 0  versus a total put value of  47,829,600,000 Combined total value = 47,829,600,000

Strike  640  has a total call value of 9,100,000  versus a total put value of  40,223,300,000 Combined total value = 40,232,400,000

Strike  660  has a total call value of 81,900,000  versus a total put value of  33,181,200,000 Combined total value = 33,263,100,000

Strike  680  has a total call value of 201,500,000  versus a total put value of  26,367,900,000 Combined total value = 26,569,400,000

Strike  700  has a total call value of 392,600,000  versus a total put value of  19,840,600,000 Combined total value = 20,233,200,000

Strike  720  has a total call value of 802,100,000  versus a total put value of  14,383,200,000 Combined total value = 15,185,300,000

Strike  740  has a total call value of 1,981,200,000  versus a total put value of  9,808,500,000 Combined total value = 11,789,700,000

Strike  760  has a total call value of 4,622,800,000  versus a total put value of  6,726,200,000 Combined total value = 11,349,000,000

Strike  780  has a total call value of 9,982,700,000  versus a total put value of  4,496,700,000 Combined total value = 14,479,400,000

Strike  800  has a total call value of 16,701,100,000  versus a total put value of  2,736,500,000 Combined total value = 19,437,600,000

Strike  820  has a total call value of 25,197,900,000  versus a total put value of  1,814,800,000 Combined total value = 27,012,700,000

Strike  840  has a total call value of 34,531,900,000  versus a total put value of  1,128,400,000 Combined total value = 35,660,300,000

Strike  860  has a total call value of 44,621,200,000  versus a total put value of  577,200,000 Combined total value = 45,198,400,000

Strike  880  has a total call value of 55,539,900,000  versus a total put value of  253,500,000 Combined total value = 55,793,400,000

Strike  900  has a total call value of 66,986,400,000  versus a total put value of  0 Combined total value = 66,986,400,000

Strike  920  has a total call value of 80,194,400,000  versus a total put value of  0 Combined total value = 80,194,400,000

Strike  940  has a total call value of 93,652,000,000  versus a total put value of  0 Combined total value = 93,652,000,000

Strike  960  has a total call value of 107,537,300,000  versus a total put value of  0 Combined total value = 107,537,300,000

Strike  980  has a total call value of 121,698,200,000  versus a total put value of  0 Combined total value = 121,698,200,000

Strike  1000  has a total call value of 135,859,100,000  versus a total put value of  0 Combined total value = 135,859,100,000

Strike  1020  has a total call value of 150,931,300,000  versus a total put value of  0 Combined total value = 150,931,300,000

Strike  1040  has a total call value of 166,003,500,000  versus a total put value of  0 Combined total value = 166,003,500,000

Strike  1060  has a total call value of 181,158,900,000  versus a total put value of  0 Combined total value = 181,158,900,000

Strike  1080  has a total call value of 196,314,300,000  versus a total put value of  0 Combined total value = 196,314,300,000

Strike  1100  has a total call value of 211,469,700,000  versus a total put value of  0 Combined total value = 211,469,700,000

Strike  1120  has a total call value of 226,731,700,000  versus a total put value of  0 Combined total value = 226,731,700,000

Strike  1140  has a total call value of 241,993,700,000  versus a total put value of  0 Combined total value = 241,993,700,000

Strike  1160  has a total call value of 257,255,700,000  versus a total put value of  0 Combined total value = 257,255,700,000

Strike  1180  has a total call value of 272,517,700,000  versus a total put value of  0 Combined total value = 272,517,700,000

Strike  1200  has a total call value of 287,779,700,000  versus a total put value of  0 Combined total value = 287,779,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 414.2 435
ABB 5125 5200
ABBOTINDIA 29618 28500
ABCAPITAL 154.98 167.5
ABFRL 250.75 260
ACC 1864.55 2000
ADANIENSOL 668.6 700
ADANIENT 2179 2300
ADANIGREEN 867.75 900
ADANIPORTS 1082.95 1100
ALKEM 4733 4800
AMBUJACEM 479.95 510
ANGELONE 2290.55 2300
APLAPOLLO 1379.2 1420
APOLLOHOSP 6416.75 6400
APOLLOTYRE 412.2 420
ASHOKLEY 223.86 217.5
ASIANPAINT 2234.45 2280
ASTRAL 1367.95 1400
ATGL 580.5 600
ATUL 5569 5500
AUBANK 518.05 535
AUROPHARMA 1128 1160
AXISBANK 1006.45 1000
BAJAJ-AUTO 8445 8700
BAJAJFINSV 1873.05 1820
BAJFINANCE 8435.5 8200
BALKRISIND 2671.35 2700
BANDHANBNK 132.1 142.5
BANKBARODA 208.58 220
BANKINDIA 99.07 100
BATAINDIA 1256.35 1300
BEL 251.85 265
BERGEPAINT 486.6 485
BHARATFORG 1071.55 1100
BHARTIARTL 1640.1 1660
BHEL 193.44 200
BIOCON 335.2 350
BOSCHLTD 27150.1 29000
BPCL 255 255
BRITANNIA 4839.9 4950
BSE 5577.25 5400
BSOFT 466.9 500
CAMS 3366.4 3500
CANBK 85.21 90
CANFINHOME 598.65 640
CDSL 1208.4 1220
CESC 130.9 130
CGPOWER 587 580
CHAMBLFERT 533.65 530
CHOLAFIN 1369.9 1340
CIPLA 1461.55 1460
COALINDIA 361.8 370
COFORGE 7730.35 8000
COLPAL 2458.65 2520
CONCOR 693.3 730
COROMANDEL 1711.35 1780
CROMPTON 328.25 345
CUB 156.49 165
CUMMINSIND 2677.6 2800
CYIENT 1467.65 1420
DABUR 504.6 520
DALBHARAT 1771.9 1800
DEEPAKNTR 1909.95 2000
DELHIVERY 275.7 285
DIVISLAB 5917.2 5950
DIXON 14066.2 14500
DLF 685.95 700
DMART 3682.05 3700
DRREDDY 1163.05 1190
EICHERMOT 4777.1 4850
ESCORTS 3010.95 3150
EXIDEIND 362.95 370
FEDERALBNK 180.24 185
GAIL 162.96 165
GLENMARK 1360.7 1380
GMRAIRPORT 69.54 73
GMRINFRA 0 76
GNFC 541.45 550
GODREJCP 1020.45 1050
GODREJPROP 2034.1 2100
GRANULES 527 540
GRASIM 2458 2500
GUJGASLTD 395.65 400
HAL 3366.25 3550
HAVELLS 1513.95 1540
HCLTECH 1706.95 1720
HDFCAMC 3772.8 3850
HDFCBANK 1722.85 1720
HDFCLIFE 621.55 630
HEROMOTOCO 3869.9 4050
HFCL 87.75 95
HINDALCO 621.9 610
HINDCOPPER 217.46 225
HINDPETRO 322.8 330
HINDUNILVR 2250.45 2320
HUDCO 182.35 190
ICICIBANK 1254.55 1250
ICICIGI 1722.1 1780
ICICIPRULI 573.05 590
IDEA 8.25 9
IDFCFIRSTB 59.55 61
IEX 167.7 170
IGL 193.39 195
INDHOTEL 742 750
INDIAMART 2059.9 2100
INDIANB 523.4 520
INDIGO 4372.55 4350
INDUSINDBK 1029.7 1040
INDUSTOWER 339.65 355
INFY 1812 1860
IOC 119.2 125
IPCALAB 1460 1480
IRB 46.81 48
IRCTC 725.1 760
IRFC 124.04 127.5
ITC 406.6 420
JINDALSTEL 858.1 840
JIOFIN 227.14 230
JKCEMENT 4606.65 4650
JSL 597.1 610
JSWENERGY 453.45 450
JSWSTEEL 974.05 960
JUBLFOOD 705.85 700
KALYANKJIL 481.35 500
KEI 3528.85 3500
KOTAKBANK 1978.85 1940
KPITTECH 1333.95 1400
LALPATHLAB 2614.5 2700
LAURUSLABS 540.75 570
LICHSGFIN 535.7 560
LICI 761.25 800
LODHA 1173.75 1200
LT 3283.7 3350
LTF 133.95 142.5
LTIM 5484.25 5600
LTTS 4841.1 5000
LUPIN 1970.35 2020
M&M 2757.7 2900
M&MFIN 276 280
MANAPPURAM 198.75 195
MARICO 631.25 640
MARUTI 12663.9 12700
MAXHEALTH 1021.2 1020
MCX 5604.3 5700
METROPOLIS 1640 1700
MFSL 1048.5 1100
MGL 1283.05 1300
MOTHERSON 127.77 130
MPHASIS 2609.55 2650
MRF 109186.75 110000
MUTHOOTFIN 2261.05 2240
NATIONALUM 185.8 186
NAUKRI 7577.25 7700
NAVINFLUOR 4045 4100
NBCC 80.5 82.5
NCC 188.6 200
NESTLEIND 2203.15 2220
NHPC 73.36 74
NMDC 64.51 65
NTPC 314.05 315
NYKAA 169.4 170
OBEROIRLTY 1598.9 1640
OFSS 8794.05 9000
OIL 397.1 410
ONGC 238.15 240
PAGEIND 41424.7 42000
PAYTM 740.7 760
PEL 924.8 960
PERSISTENT 5872.65 5800
PETRONET 297.15 295
PFC 381.95 390
PHOENIXLTD 1558.15 1600
PIDILITIND 2751.75 2840
PIIND 3187.85 3300
PNB 92.36 97
POLICYBZR 1488.35 1600
POLYCAB 5587.2 5700
POONAWALLA 283.3 295
POWERGRID 263.05 270
PRESTIGE 1233.35 1300
PVRINOX 982.5 1020
RAMCOCEM 860.8 870
RBLBANK 159.5 162.5
RECLTD 392.95 410
RELIANCE 1226.85 1250
SAIL 105.99 107.5
SBICARD 851.8 840
SBILIFE 1472.5 1460
SBIN 724.5 750
SHREECEM 28617.95 28000
SHRIRAMFIN 555.35 550
SIEMENS 4951.4 5100
SJVN 89.4 90
SOLARINDS 8771.45 9000
SONACOMS 508.4 510
SRF 2725.3 2800
SUNPHARMA 1682 1700
SUNTV 576.6 600
SUPREMEIND 3686 3700
SYNGENE 704.5 720
TATACHEM 852 900
TATACOMM 1497.05 1580
TATACONSUM 1025.45 1020
TATAELXSI 5981 6200
TATAMOTORS 678.75 700
TATAPOWER 346.35 360
TATASTEEL 135.57 136
TCS 3780.2 3900
TECHM 1691.8 1680
TIINDIA 2650.95 2750
TITAN 3209.2 3300
TORNTPHARM 3110.35 3100
TORNTPOWER 1250 1300
TRENT 5004.8 5300
TVSMOTOR 2374 2440
UBL 2025.9 2040
ULTRACEMCO 11265.05 11400
UNIONBANK 113.8 114
UNITDSPR 1325.7 1400
UPL 645.6 610
VBL 473.35 500
VEDL 422.2 430
VOLTAS 1279.55 1300
WIPRO 312.5 310
YESBANK 17.92 19
ZOMATO 232.57 225
ZYDUSLIFE 888.85 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.