`
[--[65.84.65.76]--]
AARTIIND
Aarti Industries Ltd

416 6.10 (1.49%)

Max pain for AARTIIND

19 Feb 2025 02:53 PM IST

Max Pain for AARTIIND is 435  



Strike  355  has a total call value of 0  versus a total put value of  30,125,500,000 Combined total value = 30,125,500,000

Strike  360  has a total call value of 0  versus a total put value of  28,074,000,000 Combined total value = 28,074,000,000

Strike  365  has a total call value of 0  versus a total put value of  26,063,000,000 Combined total value = 26,063,000,000

Strike  370  has a total call value of 0  versus a total put value of  24,052,000,000 Combined total value = 24,052,000,000

Strike  375  has a total call value of 0  versus a total put value of  22,091,000,000 Combined total value = 22,091,000,000

Strike  380  has a total call value of 0  versus a total put value of  20,136,000,000 Combined total value = 20,136,000,000

Strike  385  has a total call value of 0  versus a total put value of  18,332,000,000 Combined total value = 18,332,000,000

Strike  390  has a total call value of 0  versus a total put value of  16,547,500,000 Combined total value = 16,547,500,000

Strike  395  has a total call value of 3,500,000  versus a total put value of  14,813,000,000 Combined total value = 14,816,500,000

Strike  400  has a total call value of 7,000,000  versus a total put value of  13,097,000,000 Combined total value = 13,104,000,000

Strike  405  has a total call value of 50,000,000  versus a total put value of  11,684,000,000 Combined total value = 11,734,000,000

Strike  410  has a total call value of 126,000,000  versus a total put value of  10,338,500,000 Combined total value = 10,464,500,000

Strike  415  has a total call value of 319,000,000  versus a total put value of  9,097,500,000 Combined total value = 9,416,500,000

Strike  420  has a total call value of 567,000,000  versus a total put value of  7,922,000,000 Combined total value = 8,489,000,000

Strike  425  has a total call value of 1,024,000,000  versus a total put value of  6,915,500,000 Combined total value = 7,939,500,000

Strike  430  has a total call value of 1,534,500,000  versus a total put value of  5,954,500,000 Combined total value = 7,489,000,000

Strike  435  has a total call value of 2,360,000,000  versus a total put value of  5,107,500,000 Combined total value = 7,467,500,000

Strike  440  has a total call value of 3,328,000,000  versus a total put value of  4,260,500,000 Combined total value = 7,588,500,000

Strike  445  has a total call value of 4,725,500,000  versus a total put value of  3,527,000,000 Combined total value = 8,252,500,000

Strike  450  has a total call value of 6,266,500,000  versus a total put value of  2,888,000,000 Combined total value = 9,154,500,000

Strike  455  has a total call value of 8,144,500,000  versus a total put value of  2,387,000,000 Combined total value = 10,531,500,000

Strike  460  has a total call value of 10,125,500,000  versus a total put value of  1,942,000,000 Combined total value = 12,067,500,000

Strike  465  has a total call value of 12,470,500,000  versus a total put value of  1,610,000,000 Combined total value = 14,080,500,000

Strike  470  has a total call value of 14,953,500,000  versus a total put value of  1,330,000,000 Combined total value = 16,283,500,000

Strike  475  has a total call value of 17,858,500,000  versus a total put value of  1,134,500,000 Combined total value = 18,993,000,000

Strike  480  has a total call value of 20,868,000,000  versus a total put value of  939,000,000 Combined total value = 21,807,000,000

Strike  485  has a total call value of 24,300,500,000  versus a total put value of  743,500,000 Combined total value = 25,044,000,000

Strike  490  has a total call value of 27,791,000,000  versus a total put value of  548,000,000 Combined total value = 28,339,000,000

Strike  495  has a total call value of 31,449,500,000  versus a total put value of  352,500,000 Combined total value = 31,802,000,000

Strike  500  has a total call value of 35,108,000,000  versus a total put value of  157,000,000 Combined total value = 35,265,000,000

Strike  505  has a total call value of 39,493,500,000  versus a total put value of  115,000,000 Combined total value = 39,608,500,000

Strike  510  has a total call value of 43,912,500,000  versus a total put value of  73,000,000 Combined total value = 43,985,500,000

Strike  515  has a total call value of 48,431,500,000  versus a total put value of  36,500,000 Combined total value = 48,468,000,000

Strike  520  has a total call value of 52,950,500,000  versus a total put value of  0 Combined total value = 52,950,500,000

Strike  525  has a total call value of 57,836,500,000  versus a total put value of  0 Combined total value = 57,836,500,000

Strike  530  has a total call value of 62,722,500,000  versus a total put value of  0 Combined total value = 62,722,500,000

Strike  535  has a total call value of 67,659,000,000  versus a total put value of  0 Combined total value = 67,659,000,000

Strike  540  has a total call value of 72,595,500,000  versus a total put value of  0 Combined total value = 72,595,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416 435
ABB 5118.8 5200
ABBOTINDIA 29769.55 28500
ABCAPITAL 155.19 170
ABFRL 251.55 260
ACC 1868.05 2000
ADANIENSOL 671.5 700
ADANIENT 2180.5 2320
ADANIGREEN 868.1 900
ADANIPORTS 1081.75 1100
ALKEM 4735.45 4800
AMBUJACEM 479.7 510
ANGELONE 2307.05 2300
APLAPOLLO 1377.8 1420
APOLLOHOSP 6425.65 6400
APOLLOTYRE 413.8 420
ASHOKLEY 224.43 217.5
ASIANPAINT 2240 2280
ASTRAL 1370.7 1400
ATGL 581.95 600
ATUL 5569.8 5500
AUBANK 526.3 535
AUROPHARMA 1130.4 1160
AXISBANK 1010.6 1000
BAJAJ-AUTO 8447.35 8700
BAJAJFINSV 1874.6 1820
BAJFINANCE 8433.35 8200
BALKRISIND 2671.25 2700
BANDHANBNK 133.42 142.5
BANKBARODA 209.38 220
BANKINDIA 99.37 100
BATAINDIA 1260.4 1300
BEL 252.95 265
BERGEPAINT 488.45 485
BHARATFORG 1073.3 1100
BHARTIARTL 1644.6 1660
BHEL 194.7 200
BIOCON 336.1 350
BOSCHLTD 27239.5 29000
BPCL 255.4 260
BRITANNIA 4840.7 4950
BSE 5591 5400
BSOFT 470.9 500
CAMS 3376.2 3500
CANBK 85.62 90
CANFINHOME 600.25 640
CDSL 1209.55 1220
CESC 131.2 130
CGPOWER 586.35 590
CHAMBLFERT 536.25 530
CHOLAFIN 1374.9 1340
CIPLA 1461 1460
COALINDIA 362.35 370
COFORGE 7778.05 8000
COLPAL 2459.7 2520
CONCOR 694.55 730
COROMANDEL 1719.95 1780
CROMPTON 329.1 345
CUB 157.27 165
CUMMINSIND 2678.4 2800
CYIENT 1473.25 1420
DABUR 504 520
DALBHARAT 1767.25 1800
DEEPAKNTR 1912.05 2000
DELHIVERY 276.75 285
DIVISLAB 5903.65 5950
DIXON 14083.1 14500
DLF 688.3 700
DMART 3681.3 3700
DRREDDY 1160 1190
EICHERMOT 4789.35 4850
ESCORTS 3010 3150
EXIDEIND 364.7 370
FEDERALBNK 180.84 185
GAIL 163.48 165
GLENMARK 1363.5 1380
GMRAIRPORT 70 73
GMRINFRA 0 76
GNFC 545.25 550
GODREJCP 1025.15 1050
GODREJPROP 2044.7 2100
GRANULES 528.5 540
GRASIM 2462.8 2500
GUJGASLTD 396.05 400
HAL 3364 3550
HAVELLS 1516.1 1540
HCLTECH 1707.45 1720
HDFCAMC 3783.4 3850
HDFCBANK 1725.75 1720
HDFCLIFE 621.85 630
HEROMOTOCO 3873.1 4050
HFCL 88.8 95
HINDALCO 624.6 610
HINDCOPPER 218.7 225
HINDPETRO 323.7 330
HINDUNILVR 2250.15 2320
HUDCO 183.33 190
ICICIBANK 1259.25 1250
ICICIGI 1729.95 1780
ICICIPRULI 574.7 590
IDEA 8.25 9
IDFCFIRSTB 59.95 61
IEX 168.93 170
IGL 193.96 195
INDHOTEL 744.3 750
INDIAMART 2061.1 2100
INDIANB 524.6 520
INDIGO 4399.6 4350
INDUSINDBK 1036.35 1040
INDUSTOWER 340.35 355
INFY 1809.85 1860
IOC 119.66 125
IPCALAB 1458.55 1480
IRB 47.1 48
IRCTC 726.8 760
IRFC 124.3 127.5
ITC 406.65 420
JINDALSTEL 858.9 840
JIOFIN 229 235
JKCEMENT 4624.4 4650
JSL 600.15 610
JSWENERGY 454.55 450
JSWSTEEL 976.05 960
JUBLFOOD 709.45 700
KALYANKJIL 480.85 500
KEI 3572 3500
KOTAKBANK 1983.15 1940
KPITTECH 1337.85 1400
LALPATHLAB 2617.1 2700
LAURUSLABS 542.85 570
LICHSGFIN 541.35 560
LICI 763.25 800
LODHA 1177.55 1200
LT 3280.2 3350
LTF 134.9 142.5
LTIM 5476.95 5600
LTTS 4864.45 5000
LUPIN 1973.55 2020
M&M 2756 2900
M&MFIN 278.45 280
MANAPPURAM 204.01 195
MARICO 632.1 640
MARUTI 12669.75 12700
MAXHEALTH 1018.7 1020
MCX 5618.45 5700
METROPOLIS 1640.25 1700
MFSL 1040.45 1100
MGL 1291.95 1300
MOTHERSON 128.5 130
MPHASIS 2613.05 2650
MRF 109349.4 110000
MUTHOOTFIN 2264.55 2240
NATIONALUM 186.5 186
NAUKRI 7597 7700
NAVINFLUOR 4044 4100
NBCC 80.8 82.5
NCC 188.95 200
NESTLEIND 2205.5 2220
NHPC 74.35 74
NMDC 64.75 65
NTPC 315.3 315
NYKAA 170.75 170
OBEROIRLTY 1599.4 1640
OFSS 8824.95 9000
OIL 397.1 410
ONGC 238.25 240
PAGEIND 41376.2 42000
PAYTM 744.75 760
PEL 931.05 960
PERSISTENT 5896.2 5800
PETRONET 297.85 295
PFC 383.8 390
PHOENIXLTD 1554.05 1600
PIDILITIND 2764.85 2840
PIIND 3203.6 3300
PNB 92.8 97
POLICYBZR 1507.3 1600
POLYCAB 5606.35 5700
POONAWALLA 285 300
POWERGRID 263 270
PRESTIGE 1233.5 1300
PVRINOX 987.55 1020
RAMCOCEM 862.25 870
RBLBANK 160.32 162.5
RECLTD 394.1 410
RELIANCE 1227.75 1250
SAIL 106.2 107.5
SBICARD 854.75 840
SBILIFE 1475.6 1460
SBIN 726.15 750
SHREECEM 28688.1 28000
SHRIRAMFIN 558.45 550
SIEMENS 4943.65 5100
SJVN 90.08 90
SOLARINDS 8779 8900
SONACOMS 511.5 510
SRF 2725.55 2800
SUNPHARMA 1675.6 1700
SUNTV 576.7 600
SUPREMEIND 3708.85 3700
SYNGENE 705 720
TATACHEM 853 900
TATACOMM 1502.05 1580
TATACONSUM 1024.4 1020
TATAELXSI 6014.95 6200
TATAMOTORS 680 700
TATAPOWER 347.8 360
TATASTEEL 135.56 136
TCS 3780.5 3900
TECHM 1684.4 1680
TIINDIA 2659.25 2750
TITAN 3203.5 3300
TORNTPHARM 3121.15 3100
TORNTPOWER 1255.4 1300
TRENT 4999.95 5300
TVSMOTOR 2360.25 2440
UBL 2024 2040
ULTRACEMCO 11292.95 11400
UNIONBANK 114.59 114
UNITDSPR 1324.85 1400
UPL 650.65 610
VBL 473.15 500
VEDL 423.4 430
VOLTAS 1282.05 1300
WIPRO 313.55 310
YESBANK 17.96 19
ZOMATO 233.4 225
ZYDUSLIFE 889 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.