`
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd

119 0.00 (0.00%)

Max pain for IOC

19 Feb 2025 01:22 PM IST

Max Pain for IOC is 125  



Strike  100  has a total call value of 0  versus a total put value of  102,524,906,250 Combined total value = 102,524,906,250

Strike  102.5  has a total call value of 0  versus a total put value of  92,316,656,250 Combined total value = 92,316,656,250

Strike  105  has a total call value of 3,656,250  versus a total put value of  82,108,406,250 Combined total value = 82,112,062,500

Strike  107.5  has a total call value of 7,312,500  versus a total put value of  72,399,843,750 Combined total value = 72,407,156,250

Strike  110  has a total call value of 28,031,250  versus a total put value of  63,019,125,000 Combined total value = 63,047,156,250

Strike  112.5  has a total call value of 109,687,500  versus a total put value of  54,632,906,250 Combined total value = 54,742,593,750

Strike  115  has a total call value of 285,187,500  versus a total put value of  46,804,875,000 Combined total value = 47,090,062,500

Strike  117.5  has a total call value of 786,093,750  versus a total put value of  40,007,906,250 Combined total value = 40,794,000,000

Strike  120  has a total call value of 1,820,812,500  versus a total put value of  34,167,656,250 Combined total value = 35,988,468,750

Strike  122.5  has a total call value of 4,408,218,750  versus a total put value of  29,562,000,000 Combined total value = 33,970,218,750

Strike  125  has a total call value of 7,834,125,000  versus a total put value of  25,285,406,250 Combined total value = 33,119,531,250

Strike  127.5  has a total call value of 12,839,531,250  versus a total put value of  21,936,281,250 Combined total value = 34,775,812,500

Strike  130  has a total call value of 18,633,468,750  versus a total put value of  18,846,750,000 Combined total value = 37,480,218,750

Strike  132.5  has a total call value of 27,592,500,000  versus a total put value of  16,450,687,500 Combined total value = 44,043,187,500

Strike  135  has a total call value of 37,555,781,250  versus a total put value of  14,054,625,000 Combined total value = 51,610,406,250

Strike  137.5  has a total call value of 49,016,906,250  versus a total put value of  12,057,093,750 Combined total value = 61,074,000,000

Strike  140  has a total call value of 60,996,000,000  versus a total put value of  10,059,562,500 Combined total value = 71,055,562,500

Strike  142.5  has a total call value of 74,949,468,750  versus a total put value of  8,399,625,000 Combined total value = 83,349,093,750

Strike  145  has a total call value of 89,134,500,000  versus a total put value of  6,739,687,500 Combined total value = 95,874,187,500

Strike  147.5  has a total call value of 104,014,218,750  versus a total put value of  5,210,156,250 Combined total value = 109,224,375,000

Strike  150  has a total call value of 118,893,937,500  versus a total put value of  3,680,625,000 Combined total value = 122,574,562,500

Strike  152.5  has a total call value of 135,150,843,750  versus a total put value of  2,661,750,000 Combined total value = 137,812,593,750

Strike  155  has a total call value of 151,407,750,000  versus a total put value of  1,642,875,000 Combined total value = 153,050,625,000

Strike  157.5  has a total call value of 168,187,500,000  versus a total put value of  821,437,500 Combined total value = 169,008,937,500

Strike  160  has a total call value of 184,967,250,000  versus a total put value of  0 Combined total value = 184,967,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 415.7 430
ABB 5111.95 5200
ABBOTINDIA 29506 28500
ABCAPITAL 155.3 165
ABFRL 251.3 260
ACC 1864.6 2000
ADANIENSOL 670.5 700
ADANIENT 2186.9 2300
ADANIGREEN 868.2 900
ADANIPORTS 1082.45 1100
ALKEM 4722.9 4800
AMBUJACEM 479.05 500
ANGELONE 2313.75 2300
APLAPOLLO 1375.4 1420
APOLLOHOSP 6422 6400
APOLLOTYRE 412.25 420
ASHOKLEY 224.43 217.5
ASIANPAINT 2239.05 2280
ASTRAL 1362.25 1400
ATGL 578.35 600
ATUL 5566.7 5500
AUBANK 518.9 535
AUROPHARMA 1130 1160
AXISBANK 1010.45 1000
BAJAJ-AUTO 8456.45 8700
BAJAJFINSV 1880.05 1840
BAJFINANCE 8484.25 8200
BALKRISIND 2663.8 2700
BANDHANBNK 132.23 142.5
BANKBARODA 208.86 220
BANKINDIA 99.35 100
BATAINDIA 1258.85 1300
BEL 251.8 265
BERGEPAINT 487.85 485
BHARATFORG 1066.8 1100
BHARTIARTL 1641.65 1660
BHEL 193.94 200
BIOCON 336.25 350
BOSCHLTD 27140 29000
BPCL 254.05 255
BRITANNIA 4839.95 4950
BSE 5574 5400
BSOFT 465.15 500
CAMS 3401.15 3500
CANBK 85.3 90
CANFINHOME 597.5 630
CDSL 1210.4 1220
CESC 131.92 130
CGPOWER 587.4 590
CHAMBLFERT 540.55 530
CHOLAFIN 1378.5 1340
CIPLA 1465.4 1460
COALINDIA 362.1 370
COFORGE 7763.45 8000
COLPAL 2452.05 2520
CONCOR 692.35 730
COROMANDEL 1712.1 1760
CROMPTON 330.05 345
CUB 157.78 165
CUMMINSIND 2691.7 2800
CYIENT 1469.95 1420
DABUR 505.25 520
DALBHARAT 1783.85 1800
DEEPAKNTR 1909.4 2000
DELHIVERY 275.5 285
DIVISLAB 5936 5950
DIXON 14132.8 14500
DLF 690.4 700
DMART 3670 3700
DRREDDY 1170.2 1180
EICHERMOT 4766.2 4850
ESCORTS 3010.3 3150
EXIDEIND 363.55 370
FEDERALBNK 180.21 185
GAIL 162.69 165
GLENMARK 1365.6 1380
GMRAIRPORT 69.77 73
GMRINFRA 0 76
GNFC 542.9 550
GODREJCP 1021.3 1050
GODREJPROP 2041.2 2100
GRANULES 534 540
GRASIM 2459.2 2500
GUJGASLTD 394.55 400
HAL 3373.7 3550
HAVELLS 1515.8 1540
HCLTECH 1710 1720
HDFCAMC 3760.1 3850
HDFCBANK 1730.6 1720
HDFCLIFE 622.25 630
HEROMOTOCO 3880 4050
HFCL 87.84 95
HINDALCO 621.45 600
HINDCOPPER 218.88 225
HINDPETRO 321.2 330
HINDUNILVR 2248.6 2320
HUDCO 182.76 190
ICICIBANK 1256 1250
ICICIGI 1734.1 1780
ICICIPRULI 575 590
IDEA 8.29 9
IDFCFIRSTB 59.65 61
IEX 169.33 170
IGL 193.15 195
INDHOTEL 739.05 750
INDIAMART 2062.75 2100
INDIANB 524.15 520
INDIGO 4371.65 4350
INDUSINDBK 1033.1 1040
INDUSTOWER 340.15 355
INFY 1815.9 1860
IOC 119 125
IPCALAB 1461 1480
IRB 46.91 48
IRCTC 726 760
IRFC 124.37 127.5
ITC 407.3 420
JINDALSTEL 857.95 840
JIOFIN 226.7 230
JKCEMENT 4613.85 4650
JSL 594.35 610
JSWENERGY 454.85 450
JSWSTEEL 972 960
JUBLFOOD 701.15 690
KALYANKJIL 486.15 500
KEI 3520 3500
KOTAKBANK 1979.85 1940
KPITTECH 1334.05 1400
LALPATHLAB 2620.8 2700
LAURUSLABS 546.05 580
LICHSGFIN 533.95 560
LICI 763.2 800
LODHA 1184.6 1200
LT 3287.7 3350
LTF 133.28 142.5
LTIM 5475.1 5600
LTTS 4860.7 5000
LUPIN 1979.5 2020
M&M 2758.5 2900
M&MFIN 276.1 280
MANAPPURAM 199.21 195
MARICO 631 640
MARUTI 12665.65 12700
MAXHEALTH 1023.85 1020
MCX 5638.15 5700
METROPOLIS 1640 1700
MFSL 1058.65 1080
MGL 1283.15 1320
MOTHERSON 127.12 130
MPHASIS 2602.6 2650
MRF 109198.5 110000
MUTHOOTFIN 2266.05 2240
NATIONALUM 186.22 186
NAUKRI 7598.8 7700
NAVINFLUOR 4045 4100
NBCC 80.76 82.5
NCC 189.75 200
NESTLEIND 2214.2 2220
NHPC 73.35 74
NMDC 64.66 65
NTPC 313.85 315
NYKAA 169.88 170
OBEROIRLTY 1616.25 1640
OFSS 8785 9000
OIL 401.95 410
ONGC 236.6 240
PAGEIND 41218.65 42000
PAYTM 744.25 760
PEL 924.6 960
PERSISTENT 5873 5800
PETRONET 297 295
PFC 380.8 390
PHOENIXLTD 1575.2 1600
PIDILITIND 2758.6 2800
PIIND 3177 3300
PNB 92.51 97
POLICYBZR 1495.95 1600
POLYCAB 5590.7 5700
POONAWALLA 285.4 295
POWERGRID 264.1 270
PRESTIGE 1240.7 1300
PVRINOX 981.95 1020
RAMCOCEM 862.75 870
RBLBANK 159.22 162.5
RECLTD 393.85 410
RELIANCE 1227.35 1250
SAIL 106.43 107.5
SBICARD 855.6 840
SBILIFE 1473.05 1460
SBIN 727.05 750
SHREECEM 28639 28000
SHRIRAMFIN 554.95 550
SIEMENS 4900 5100
SJVN 89.64 90
SOLARINDS 8788.25 9000
SONACOMS 506.95 510
SRF 2719.5 2800
SUNPHARMA 1687.35 1700
SUNTV 577.35 600
SUPREMEIND 3706.45 3700
SYNGENE 703.65 720
TATACHEM 852.75 900
TATACOMM 1499.8 1580
TATACONSUM 1027.15 1020
TATAELXSI 5979 6200
TATAMOTORS 680.9 700
TATAPOWER 346.9 360
TATASTEEL 135.62 136
TCS 3769.05 3900
TECHM 1694.25 1680
TIINDIA 2678 2800
TITAN 3210.55 3300
TORNTPHARM 3105.45 3100
TORNTPOWER 1242.75 1300
TRENT 5025 5300
TVSMOTOR 2374.95 2440
UBL 2009.35 2040
ULTRACEMCO 11326.65 11400
UNIONBANK 114.55 113
UNITDSPR 1328.3 1400
UPL 645.75 610
VBL 472.25 500
VEDL 423.75 430
VOLTAS 1280.05 1300
WIPRO 312.9 310
YESBANK 17.9 19
ZOMATO 231.65 225
ZYDUSLIFE 885.25 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.