IOC
Indian Oil Corp Ltd
Put-Call ratio for IOC
19 Feb 2025 02:32 PM IST
Put OI
9,203
Call OI
13,724
Pcr
0.67
Put Change OI
292
Call Change OI
-49
Intraday Pcr
-5.96
On 2 Dec IOC was trading at 137.65 with pcr value 0
On 3 Dec IOC was trading at 139.51 with pcr value 0
On 4 Dec IOC was trading at 139.86 with pcr value 0
On 5 Dec IOC was trading at 139.44 with pcr value 0
On 6 Dec IOC was trading at 141.96 with pcr value 0
On 9 Dec IOC was trading at 142.33 with pcr value 0
On 10 Dec IOC was trading at 143.54 with pcr value 0
On 11 Dec IOC was trading at 143.19 with pcr value 0
On 12 Dec IOC was trading at 141.48 with pcr value 0
On 13 Dec IOC was trading at 144.24 with pcr value 0
On 16 Dec IOC was trading at 143.16 with pcr value 0
On 17 Dec IOC was trading at 140.32 with pcr value 0
On 18 Dec IOC was trading at 136.71 with pcr value 0
On 19 Dec IOC was trading at 139.62 with pcr value 0
On 20 Dec IOC was trading at 137.08 with pcr value 0.13
On 23 Dec IOC was trading at 137.78 with pcr value 0.26
On 24 Dec IOC was trading at 138.27 with pcr value 0
On 26 Dec IOC was trading at 137.85 with pcr value 0.22
On 27 Dec IOC was trading at 136.25 with pcr value 0.39
On 30 Dec IOC was trading at 134.61 with pcr value 0.7
On 31 Dec IOC was trading at 136.41 with pcr value 0.55
On 1 Jan IOC was trading at 137.04 with pcr value 0.42
On 2 Jan IOC was trading at 137.96 with pcr value 0.59
On 3 Jan IOC was trading at 138.14 with pcr value 0.6
On 6 Jan IOC was trading at 132.88 with pcr value 0.7
On 7 Jan IOC was trading at 134.33 with pcr value 0.63
On 8 Jan IOC was trading at 134.6 with pcr value 0.54
On 9 Jan IOC was trading at 132.2 with pcr value 0.52
On 10 Jan IOC was trading at 130.28 with pcr value 0.52
On 13 Jan IOC was trading at 121.99 with pcr value 0.55
On 14 Jan IOC was trading at 126.63 with pcr value 0.57
On 15 Jan IOC was trading at 126.95 with pcr value 0.59
On 16 Jan IOC was trading at 127.1 with pcr value 0.6
On 17 Jan IOC was trading at 128.07 with pcr value 0.59
On 20 Jan IOC was trading at 130.5 with pcr value 0.64
On 21 Jan IOC was trading at 131.08 with pcr value 0.7
On 22 Jan IOC was trading at 130.52 with pcr value 0.58
On 23 Jan IOC was trading at 129.83 with pcr value 0.64
On 24 Jan IOC was trading at 128.26 with pcr value 0.7
On 27 Jan IOC was trading at 124.17 with pcr value 0.72
On 28 Jan IOC was trading at 122.58 with pcr value 0.71
On 29 Jan IOC was trading at 123.64 with pcr value 0.75
On 30 Jan IOC was trading at 127.12 with pcr value 0.84
On 31 Jan IOC was trading at 128.49 with pcr value 0.78
On 1 Feb IOC was trading at 125.42 with pcr value 0.72
On 3 Feb IOC was trading at 120.96 with pcr value 0.61
On 4 Feb IOC was trading at 124.46 with pcr value 0.74
On 5 Feb IOC was trading at 126.43 with pcr value 0.73
On 6 Feb IOC was trading at 126.02 with pcr value 0.7
On 7 Feb IOC was trading at 125.11 with pcr value 0.7
On 10 Feb IOC was trading at 123.18 with pcr value 0.72
On 11 Feb IOC was trading at 120.47 with pcr value 0.66
On 12 Feb IOC was trading at 120.42 with pcr value 0.63
On 13 Feb IOC was trading at 120.08 with pcr value 0.59
On 14 Feb IOC was trading at 117.25 with pcr value 0.57
On 17 Feb IOC was trading at 118.45 with pcr value 0.61
On 18 Feb IOC was trading at 119 with pcr value 0.6
On 19 Feb IOC was trading at 119.08 with pcr value 0.67
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,115 | 9,905 | 0.42 | -67 | -39 | 1.72 |
| ABB | 11,078 | 26,927 | 0.41 | -199 | -957 | 0.21 |
| ABBOTINDIA | 2,078 | 2,392 | 0.87 | 196 | -24 | -8.17 |
| ABCAPITAL | 5,320 | 8,778 | 0.61 | -122 | 115 | -1.06 |
| ABFRL | 3,366 | 5,092 | 0.66 | -7 | -136 | 0.05 |
| ACC | 8,649 | 12,425 | 0.70 | -32 | 62 | -0.52 |
| ADANIENSOL | 2,633 | 9,555 | 0.28 | 367 | 149 | 2.46 |
| ADANIENT | 25,535 | 33,469 | 0.76 | 576 | -819 | -0.70 |
| ADANIGREEN | 7,199 | 21,965 | 0.33 | 803 | 361 | 2.22 |
| ADANIPORTS | 17,085 | 25,432 | 0.67 | 736 | -470 | -1.57 |
| ALKEM | 3,846 | 9,023 | 0.43 | -143 | 126 | -1.13 |
| AMBUJACEM | 7,854 | 21,146 | 0.37 | 58 | -9 | -6.44 |
| ANGELONE | 6,783 | 11,489 | 0.59 | 38 | -1,452 | -0.03 |
| APLAPOLLO | 2,313 | 3,198 | 0.72 | -72 | 45 | -1.60 |
| APOLLOHOSP | 7,244 | 17,628 | 0.41 | -391 | -750 | 0.52 |
| APOLLOTYRE | 2,650 | 5,733 | 0.46 | 78 | 121 | 0.64 |
| ASHOKLEY | 10,544 | 11,586 | 0.91 | 414 | -457 | -0.91 |
| ASIANPAINT | 16,969 | 36,222 | 0.47 | -299 | -1,082 | 0.28 |
| ASTRAL | 3,269 | 9,842 | 0.33 | 166 | 396 | 0.42 |
| ATGL | 1,330 | 3,429 | 0.39 | 151 | 84 | 1.80 |
| ATUL | 799 | 2,612 | 0.31 | -3 | 1 | -3.00 |
| AUBANK | 6,285 | 12,021 | 0.52 | 559 | 228 | 2.45 |
| AUROPHARMA | 8,117 | 7,380 | 1.10 | 3,717 | 937 | 3.97 |
| AXISBANK | 21,430 | 42,604 | 0.50 | 515 | -1,165 | -0.44 |
| BAJAJ-AUTO | 11,270 | 19,845 | 0.57 | -183 | 518 | -0.35 |
| BAJAJFINSV | 15,819 | 19,486 | 0.81 | -799 | -16 | 49.94 |
| BAJFINANCE | 32,467 | 38,622 | 0.84 | -550 | 683 | -0.81 |
| BALKRISIND | 777 | 1,786 | 0.44 | -144 | 8 | -18.04 |
| BANDHANBNK | 7,019 | 13,910 | 0.50 | 85 | -504 | -0.17 |
| BANKBARODA | 15,641 | 20,005 | 0.78 | 282 | -1,124 | -0.25 |
| BANKINDIA | 3,496 | 4,754 | 0.74 | -88 | -512 | 0.17 |
| BATAINDIA | 2,351 | 3,876 | 0.61 | -80 | 328 | -0.24 |
| BEL | 16,751 | 40,063 | 0.42 | -390 | -1,883 | 0.21 |
| BERGEPAINT | 2,872 | 3,645 | 0.79 | 47 | 102 | 0.46 |
| BHARATFORG | 5,267 | 9,456 | 0.56 | -156 | -121 | 1.29 |
| BHARTIARTL | 20,043 | 46,771 | 0.43 | -1,263 | 2,033 | -0.62 |
| BHEL | 12,299 | 22,301 | 0.55 | 165 | -2,997 | -0.06 |
| BIOCON | 3,673 | 9,805 | 0.37 | -26 | 301 | -0.09 |
| BOSCHLTD | 2,764 | 5,887 | 0.47 | -15 | 27 | -0.56 |
| BPCL | 6,555 | 24,007 | 0.27 | 38 | -382 | -0.10 |
| BRITANNIA | 8,379 | 21,671 | 0.39 | 19 | -247 | -0.08 |
| BSE | 22,226 | 25,611 | 0.87 | 7,635 | -1,883 | -4.05 |
| BSOFT | 3,244 | 5,529 | 0.59 | -159 | 453 | -0.35 |
| CAMS | 4,563 | 11,093 | 0.41 | 163 | -488 | -0.33 |
| CANBK | 11,570 | 21,854 | 0.53 | -106 | -641 | 0.17 |
| CANFINHOME | 1,570 | 4,067 | 0.39 | -75 | 0 | 0.00 |
| CDSL | 9,926 | 31,307 | 0.32 | -54 | -566 | 0.10 |
| CESC | 1,907 | 4,469 | 0.43 | -84 | -304 | 0.28 |
| CGPOWER | 4,012 | 5,238 | 0.77 | 9 | -45 | -0.20 |
| CHAMBLFERT | 3,131 | 5,373 | 0.58 | 136 | 74 | 1.84 |
| CHOLAFIN | 4,157 | 5,727 | 0.73 | 52 | -151 | -0.34 |
| CIPLA | 11,964 | 17,566 | 0.68 | 530 | 522 | 1.02 |
| COALINDIA | 17,997 | 32,566 | 0.55 | 326 | -342 | -0.95 |
| COFORGE | 9,025 | 23,114 | 0.39 | -155 | 358 | -0.43 |
| COLPAL | 3,638 | 10,713 | 0.34 | -16 | -141 | 0.11 |
| CONCOR | 5,486 | 11,186 | 0.49 | -53 | -233 | 0.23 |
| COROMANDEL | 1,870 | 3,330 | 0.56 | -42 | 87 | -0.48 |
| CROMPTON | 1,895 | 2,847 | 0.67 | 68 | 68 | 1.00 |
| CUB | 1,083 | 3,405 | 0.32 | -4 | -64 | 0.06 |
| CUMMINSIND | 5,598 | 14,582 | 0.38 | -297 | 266 | -1.12 |
| CYIENT | 2,027 | 4,420 | 0.46 | 29 | 362 | 0.08 |
| DABUR | 5,054 | 9,863 | 0.51 | 209 | 279 | 0.75 |
| DALBHARAT | 1,196 | 2,258 | 0.53 | -2 | 65 | -0.03 |
| DEEPAKNTR | 7,501 | 16,012 | 0.47 | -672 | -483 | 1.39 |
| DELHIVERY | 3,429 | 7,020 | 0.49 | -180 | -670 | 0.27 |
| DIVISLAB | 13,994 | 15,329 | 0.91 | 779 | -176 | -4.43 |
| DIXON | 18,414 | 45,904 | 0.40 | 152 | -2,279 | -0.07 |
| DLF | 13,222 | 26,995 | 0.49 | 334 | -1,152 | -0.29 |
| DMART | 4,758 | 14,384 | 0.33 | 53 | -268 | -0.20 |
| DRREDDY | 7,559 | 15,152 | 0.50 | 766 | 1,276 | 0.60 |
| EICHERMOT | 8,234 | 25,484 | 0.32 | -67 | -1,139 | 0.06 |
| ESCORTS | 3,639 | 10,246 | 0.36 | -108 | -96 | 1.13 |
| EXIDEIND | 4,682 | 6,151 | 0.76 | -30 | -197 | 0.15 |
| FEDERALBNK | 5,796 | 8,486 | 0.68 | -28 | 12 | -2.33 |
| GAIL | 9,855 | 16,387 | 0.60 | -373 | -74 | 5.04 |
| GLENMARK | 6,419 | 7,353 | 0.87 | -691 | -412 | 1.68 |
| GMRAIRPORT | 6,286 | 11,265 | 0.56 | -212 | -46 | 4.61 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,526 | 2,234 | 0.68 | -2 | -25 | 0.08 |
| GODREJCP | 2,771 | 5,413 | 0.51 | 221 | -25 | -8.84 |
| GODREJPROP | 8,005 | 23,687 | 0.34 | 161 | -1,774 | -0.09 |
| GRANULES | 2,452 | 4,257 | 0.58 | 349 | -458 | -0.76 |
| GRASIM | 6,478 | 7,899 | 0.82 | -171 | -55 | 3.11 |
| GUJGASLTD | 1,875 | 6,585 | 0.28 | -58 | 10 | -5.80 |
| HAL | 29,719 | 78,094 | 0.38 | 203 | -997 | -0.20 |
| HAVELLS | 3,243 | 7,838 | 0.41 | -25 | 750 | -0.03 |
| HCLTECH | 15,133 | 22,540 | 0.67 | 9 | 282 | 0.03 |
| HDFCAMC | 3,628 | 7,909 | 0.46 | -102 | -551 | 0.19 |
| HDFCBANK | 35,164 | 61,771 | 0.57 | 1,381 | 157 | 8.80 |
| HDFCLIFE | 6,018 | 15,791 | 0.38 | -35 | -96 | 0.36 |
| HEROMOTOCO | 13,211 | 30,115 | 0.44 | -133 | -480 | 0.28 |
| HFCL | 3,990 | 7,643 | 0.52 | 198 | -243 | -0.81 |
| HINDALCO | 9,037 | 12,135 | 0.74 | 1,109 | -1,274 | -0.87 |
| HINDCOPPER | 1,684 | 3,565 | 0.47 | 53 | -205 | -0.26 |
| HINDPETRO | 5,790 | 9,840 | 0.59 | 163 | -216 | -0.75 |
| HINDUNILVR | 13,399 | 38,105 | 0.35 | 642 | 5,225 | 0.12 |
| HUDCO | 5,316 | 15,069 | 0.35 | 25 | -656 | -0.04 |
| ICICIBANK | 24,274 | 38,053 | 0.64 | 1,089 | -1,356 | -0.80 |
| ICICIGI | 1,443 | 2,793 | 0.52 | 15 | 153 | 0.10 |
| ICICIPRULI | 2,104 | 5,486 | 0.38 | -68 | -13 | 5.23 |
| IDEA | 11,663 | 29,803 | 0.39 | 604 | 167 | 3.62 |
| IDFCFIRSTB | 10,369 | 15,135 | 0.69 | 86 | 68 | 1.26 |
| IEX | 4,239 | 7,270 | 0.58 | 69 | -260 | -0.27 |
| IGL | 3,522 | 6,538 | 0.54 | 66 | -191 | -0.35 |
| INDHOTEL | 5,957 | 11,450 | 0.52 | 307 | -374 | -0.82 |
| INDIAMART | 1,830 | 1,679 | 1.09 | -16 | 67 | -0.24 |
| INDIANB | 1,328 | 1,774 | 0.75 | 1 | -214 | -0.00 |
| INDIGO | 6,357 | 9,781 | 0.65 | 285 | 162 | 1.76 |
| INDUSINDBK | 20,555 | 32,980 | 0.62 | -105 | -751 | 0.14 |
| INDUSTOWER | 10,373 | 14,966 | 0.69 | -60 | -43 | 1.40 |
| INFY | 22,677 | 45,705 | 0.50 | 292 | 1,653 | 0.18 |
| IOC | 9,203 | 13,724 | 0.67 | 292 | -49 | -5.96 |
| IPCALAB | 1,752 | 2,196 | 0.80 | 28 | -109 | -0.26 |
| IRB | 2,287 | 8,478 | 0.27 | 47 | -79 | -0.59 |
| IRCTC | 6,728 | 18,254 | 0.37 | 35 | -1,102 | -0.03 |
| IRFC | 7,592 | 32,083 | 0.24 | -123 | -1,623 | 0.08 |
| ITC | 18,864 | 56,487 | 0.33 | -241 | -2,903 | 0.08 |
| JINDALSTEL | 10,157 | 10,599 | 0.96 | 418 | 47 | 8.89 |
| JIOFIN | 13,794 | 35,688 | 0.39 | -341 | -1,517 | 0.22 |
| JKCEMENT | 1,216 | 2,635 | 0.46 | -65 | -2 | 32.50 |
| JSL | 899 | 1,193 | 0.75 | -20 | 103 | -0.19 |
| JSWENERGY | 4,950 | 9,527 | 0.52 | 427 | -564 | -0.76 |
| JSWSTEEL | 7,621 | 9,721 | 0.78 | -146 | 669 | -0.22 |
| JUBLFOOD | 6,167 | 6,904 | 0.89 | 325 | 88 | 3.69 |
| KALYANKJIL | 10,837 | 21,362 | 0.51 | 247 | -289 | -0.85 |
| KEI | 1,200 | 2,515 | 0.48 | -94 | 18 | -5.22 |
| KOTAKBANK | 22,911 | 30,572 | 0.75 | 2,155 | 945 | 2.28 |
| KPITTECH | 2,797 | 4,053 | 0.69 | -153 | 124 | -1.23 |
| LALPATHLAB | 777 | 1,999 | 0.39 | -65 | 35 | -1.86 |
| LAURUSLABS | 7,520 | 11,827 | 0.64 | 29 | 387 | 0.07 |
| LICHSGFIN | 5,749 | 9,473 | 0.61 | 38 | -537 | -0.07 |
| LICI | 3,908 | 8,396 | 0.47 | -60 | -138 | 0.43 |
| LODHA | 3,597 | 6,487 | 0.55 | 90 | -94 | -0.96 |
| LT | 34,312 | 80,772 | 0.42 | -1,470 | -2,315 | 0.63 |
| LTF | 2,824 | 5,406 | 0.52 | -13 | -100 | 0.13 |
| LTIM | 3,346 | 8,117 | 0.41 | -144 | 1,880 | -0.08 |
| LTTS | 2,137 | 5,261 | 0.41 | -375 | -186 | 2.02 |
| LUPIN | 8,437 | 15,657 | 0.54 | 651 | 1,491 | 0.44 |
| M&M | 25,722 | 64,455 | 0.40 | -257 | 2,143 | -0.12 |
| M&MFIN | 2,545 | 4,882 | 0.52 | -7 | 18 | -0.39 |
| MANAPPURAM | 5,450 | 8,428 | 0.65 | -394 | -1,055 | 0.37 |
| MARICO | 2,600 | 6,697 | 0.39 | -77 | -591 | 0.13 |
| MARUTI | 41,833 | 72,525 | 0.58 | -2,997 | -106 | 28.27 |
| MAXHEALTH | 2,424 | 4,483 | 0.54 | 34 | -98 | -0.35 |
| MCX | 9,078 | 14,576 | 0.62 | 129 | -1,812 | -0.07 |
| METROPOLIS | 1,822 | 2,550 | 0.71 | -34 | 33 | -1.03 |
| MFSL | 2,113 | 3,284 | 0.64 | 73 | 184 | 0.40 |
| MGL | 4,585 | 5,007 | 0.92 | -183 | 138 | -1.33 |
| MOTHERSON | 6,689 | 12,510 | 0.53 | -287 | 184 | -1.56 |
| MPHASIS | 2,542 | 7,051 | 0.36 | -4 | -634 | 0.01 |
| MRF | 2,095 | 6,354 | 0.33 | 65 | -201 | -0.32 |
| MUTHOOTFIN | 5,569 | 8,263 | 0.67 | -20 | 525 | -0.04 |
| NATIONALUM | 4,676 | 8,337 | 0.56 | 308 | -55 | -5.60 |
| NAUKRI | 5,814 | 10,220 | 0.57 | -247 | -8 | 30.88 |
| NAVINFLUOR | 3,457 | 3,685 | 0.94 | -113 | 201 | -0.56 |
| NBCC | 1,483 | 3,977 | 0.37 | 276 | -27 | -10.22 |
| NCC | 3,647 | 12,308 | 0.30 | -33 | -80 | 0.41 |
| NESTLEIND | 8,300 | 18,270 | 0.45 | -4 | -276 | 0.01 |
| NHPC | 2,413 | 5,943 | 0.41 | 87 | 13 | 6.69 |
| NMDC | 4,893 | 7,808 | 0.63 | 12 | -611 | -0.02 |
| NTPC | 15,311 | 40,542 | 0.38 | 344 | -247 | -1.39 |
| NYKAA | 2,610 | 5,601 | 0.47 | -54 | 22 | -2.45 |
| OBEROIRLTY | 3,262 | 7,571 | 0.43 | -7 | -250 | 0.03 |
| OFSS | 5,192 | 11,435 | 0.45 | 435 | -405 | -1.07 |
| OIL | 2,924 | 4,547 | 0.64 | -135 | -349 | 0.39 |
| ONGC | 12,289 | 41,243 | 0.30 | -1 | -991 | 0.00 |
| PAGEIND | 3,528 | 20,229 | 0.17 | 73 | -871 | -0.08 |
| PAYTM | 6,246 | 11,753 | 0.53 | 570 | -430 | -1.33 |
| PEL | 2,347 | 4,637 | 0.51 | -45 | -31 | 1.45 |
| PERSISTENT | 8,458 | 18,757 | 0.45 | 540 | -671 | -0.80 |
| PETRONET | 11,810 | 9,423 | 1.25 | 863 | -484 | -1.78 |
| PFC | 14,550 | 26,076 | 0.56 | -224 | -689 | 0.33 |
| PHOENIXLTD | 825 | 1,382 | 0.60 | -8 | 56 | -0.14 |
| PIDILITIND | 1,324 | 3,122 | 0.42 | 84 | 294 | 0.29 |
| PIIND | 4,430 | 13,048 | 0.34 | -119 | -386 | 0.31 |
| PNB | 9,368 | 18,409 | 0.51 | 112 | -194 | -0.58 |
| POLICYBZR | 4,320 | 6,020 | 0.72 | -317 | 559 | -0.57 |
| POLYCAB | 7,779 | 15,207 | 0.51 | 137 | -1,432 | -0.10 |
| POONAWALLA | 1,227 | 2,684 | 0.46 | -19 | 142 | -0.13 |
| POWERGRID | 8,260 | 23,777 | 0.35 | 44 | 193 | 0.23 |
| PRESTIGE | 2,832 | 4,926 | 0.57 | -133 | 79 | -1.68 |
| PVRINOX | 3,796 | 11,122 | 0.34 | -8 | -187 | 0.04 |
| RAMCOCEM | 2,275 | 3,094 | 0.74 | -205 | 12 | -17.08 |
| RBLBANK | 4,071 | 5,668 | 0.72 | 654 | -809 | -0.81 |
| RECLTD | 16,054 | 37,518 | 0.43 | 345 | -1,232 | -0.28 |
| RELIANCE | 74,674 | 1,35,630 | 0.55 | -569 | -2,734 | 0.21 |
| SAIL | 9,725 | 13,178 | 0.74 | 204 | -182 | -1.12 |
| SBICARD | 9,973 | 9,474 | 1.05 | -553 | -349 | 1.58 |
| SBILIFE | 4,374 | 13,599 | 0.32 | -72 | -81 | 0.89 |
| SBIN | 66,794 | 1,42,295 | 0.47 | -3,419 | -2,492 | 1.37 |
| SHREECEM | 2,011 | 2,643 | 0.76 | 121 | -100 | -1.21 |
| SHRIRAMFIN | 7,014 | 10,321 | 0.68 | -20 | -307 | 0.07 |
| SIEMENS | 10,759 | 25,822 | 0.42 | -603 | -2,059 | 0.29 |
| SJVN | 1,327 | 4,549 | 0.29 | -107 | -66 | 1.62 |
| SOLARINDS | 881 | 2,425 | 0.36 | -92 | 194 | -0.47 |
| SONACOMS | 1,772 | 2,648 | 0.67 | -27 | -35 | 0.77 |
| SRF | 6,891 | 12,173 | 0.57 | 92 | 262 | 0.35 |
| SUNPHARMA | 11,223 | 26,355 | 0.43 | 262 | 1,958 | 0.13 |
| SUNTV | 1,563 | 3,915 | 0.40 | 21 | -46 | -0.46 |
| SUPREMEIND | 1,421 | 1,740 | 0.82 | -31 | 19 | -1.63 |
| SYNGENE | 1,903 | 3,243 | 0.59 | 48 | 334 | 0.14 |
| TATACHEM | 7,472 | 15,336 | 0.49 | -14 | -97 | 0.14 |
| TATACOMM | 3,530 | 5,871 | 0.60 | 97 | -300 | -0.32 |
| TATACONSUM | 10,004 | 10,192 | 0.98 | -167 | -121 | 1.38 |
| TATAELXSI | 1,923 | 4,015 | 0.48 | 190 | -73 | -2.60 |
| TATAMOTORS | 57,834 | 1,28,897 | 0.45 | -21 | -1,147 | 0.02 |
| TATAPOWER | 21,346 | 34,361 | 0.62 | 379 | -3,290 | -0.12 |
| TATASTEEL | 26,017 | 36,362 | 0.72 | 65 | -637 | -0.10 |
| TCS | 24,380 | 55,392 | 0.44 | 1,787 | 11,705 | 0.15 |
| TECHM | 7,617 | 9,075 | 0.84 | -290 | -104 | 2.79 |
| TIINDIA | 1,781 | 4,538 | 0.39 | 49 | -100 | -0.49 |
| TITAN | 15,483 | 42,385 | 0.37 | -268 | -744 | 0.36 |
| TORNTPHARM | 1,526 | 1,642 | 0.93 | 37 | -47 | -0.79 |
| TORNTPOWER | 922 | 1,637 | 0.56 | -46 | 50 | -0.92 |
| TRENT | 27,362 | 71,564 | 0.38 | -358 | -1,216 | 0.29 |
| TVSMOTOR | 4,555 | 7,631 | 0.60 | 113 | -3 | -37.67 |
| UBL | 2,697 | 3,910 | 0.69 | 75 | 139 | 0.54 |
| ULTRACEMCO | 15,224 | 27,599 | 0.55 | 780 | -325 | -2.40 |
| UNIONBANK | 5,511 | 6,461 | 0.85 | 488 | -859 | -0.57 |
| UNITDSPR | 3,832 | 5,916 | 0.65 | -42 | 187 | -0.22 |
| UPL | 8,219 | 9,037 | 0.91 | 578 | -244 | -2.37 |
| VBL | 7,407 | 11,931 | 0.62 | -410 | -641 | 0.64 |
| VEDL | 18,815 | 28,457 | 0.66 | -856 | -3,270 | 0.26 |
| VOLTAS | 12,906 | 26,864 | 0.48 | 1,160 | -2,444 | -0.47 |
| WIPRO | 10,521 | 14,218 | 0.74 | -83 | -359 | 0.23 |
| YESBANK | 2,905 | 5,416 | 0.54 | -60 | -196 | 0.31 |
| ZOMATO | 20,990 | 31,053 | 0.68 | 4,363 | -2,618 | -1.67 |
| ZYDUSLIFE | 4,079 | 9,031 | 0.45 | 558 | 378 | 1.48 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
