`
[--[65.84.65.76]--]
CANBK
Canara Bank

85.12 0.47 (0.56%)

Max pain for CANBK

19 Feb 2025 01:50 PM IST

Max Pain for CANBK is 90  



Strike  75  has a total call value of 0  versus a total put value of  126,181,125,000 Combined total value = 126,181,125,000

Strike  76  has a total call value of 0  versus a total put value of  118,639,350,000 Combined total value = 118,639,350,000

Strike  77  has a total call value of 0  versus a total put value of  111,191,400,000 Combined total value = 111,191,400,000

Strike  78  has a total call value of 0  versus a total put value of  103,766,400,000 Combined total value = 103,766,400,000

Strike  79  has a total call value of 31,050,000  versus a total put value of  96,456,825,000 Combined total value = 96,487,875,000

Strike  80  has a total call value of 70,200,000  versus a total put value of  89,243,775,000 Combined total value = 89,313,975,000

Strike  81  has a total call value of 182,925,000  versus a total put value of  82,603,125,000 Combined total value = 82,786,050,000

Strike  82  has a total call value of 319,275,000  versus a total put value of  76,085,325,000 Combined total value = 76,404,600,000

Strike  83  has a total call value of 500,850,000  versus a total put value of  69,763,950,000 Combined total value = 70,264,800,000

Strike  84  has a total call value of 733,050,000  versus a total put value of  63,568,800,000 Combined total value = 64,301,850,000

Strike  85  has a total call value of 1,202,175,000  versus a total put value of  57,749,625,000 Combined total value = 58,951,800,000

Strike  86  has a total call value of 2,340,225,000  versus a total put value of  52,641,225,000 Combined total value = 54,981,450,000

Strike  87  has a total call value of 3,888,675,000  versus a total put value of  47,754,225,000 Combined total value = 51,642,900,000

Strike  88  has a total call value of 5,872,500,000  versus a total put value of  43,117,650,000 Combined total value = 48,990,150,000

Strike  89  has a total call value of 8,235,000,000  versus a total put value of  38,645,775,000 Combined total value = 46,880,775,000

Strike  90  has a total call value of 10,878,300,000  versus a total put value of  34,302,825,000 Combined total value = 45,181,125,000

Strike  91  has a total call value of 14,949,225,000  versus a total put value of  30,576,150,000 Combined total value = 45,525,375,000

Strike  92  has a total call value of 19,440,675,000  versus a total put value of  27,023,625,000 Combined total value = 46,464,300,000

Strike  93  has a total call value of 24,809,625,000  versus a total put value of  23,890,950,000 Combined total value = 48,700,575,000

Strike  94  has a total call value of 30,775,275,000  versus a total put value of  21,105,225,000 Combined total value = 51,880,500,000

Strike  95  has a total call value of 37,164,825,000  versus a total put value of  18,519,300,000 Combined total value = 55,684,125,000

Strike  96  has a total call value of 45,407,925,000  versus a total put value of  16,726,500,000 Combined total value = 62,134,425,000

Strike  97  has a total call value of 54,060,750,000  versus a total put value of  15,057,900,000 Combined total value = 69,118,650,000

Strike  98  has a total call value of 63,102,375,000  versus a total put value of  13,502,700,000 Combined total value = 76,605,075,000

Strike  99  has a total call value of 72,501,075,000  versus a total put value of  11,947,500,000 Combined total value = 84,448,575,000

Strike  100  has a total call value of 82,115,100,000  versus a total put value of  10,392,300,000 Combined total value = 92,507,400,000

Strike  101  has a total call value of 94,101,750,000  versus a total put value of  9,361,575,000 Combined total value = 103,463,325,000

Strike  102  has a total call value of 106,249,725,000  versus a total put value of  8,330,850,000 Combined total value = 114,580,575,000

Strike  103  has a total call value of 118,606,950,000  versus a total put value of  7,300,125,000 Combined total value = 125,907,075,000

Strike  104  has a total call value of 131,175,450,000  versus a total put value of  6,269,400,000 Combined total value = 137,444,850,000

Strike  105  has a total call value of 143,839,800,000  versus a total put value of  5,238,675,000 Combined total value = 149,078,475,000

Strike  106  has a total call value of 157,428,900,000  versus a total put value of  4,436,100,000 Combined total value = 161,865,000,000

Strike  107  has a total call value of 171,018,000,000  versus a total put value of  3,633,525,000 Combined total value = 174,651,525,000

Strike  108  has a total call value of 184,607,100,000  versus a total put value of  2,830,950,000 Combined total value = 187,438,050,000

Strike  109  has a total call value of 198,241,425,000  versus a total put value of  2,028,375,000 Combined total value = 200,269,800,000

Strike  110  has a total call value of 211,875,750,000  versus a total put value of  1,225,800,000 Combined total value = 213,101,550,000

Strike  111  has a total call value of 226,375,425,000  versus a total put value of  1,072,575,000 Combined total value = 227,448,000,000

Strike  112  has a total call value of 240,875,100,000  versus a total put value of  919,350,000 Combined total value = 241,794,450,000

Strike  113  has a total call value of 255,374,775,000  versus a total put value of  766,125,000 Combined total value = 256,140,900,000

Strike  114  has a total call value of 269,874,450,000  versus a total put value of  612,900,000 Combined total value = 270,487,350,000

Strike  115  has a total call value of 284,374,125,000  versus a total put value of  459,675,000 Combined total value = 284,833,800,000

Strike  116  has a total call value of 298,873,800,000  versus a total put value of  306,450,000 Combined total value = 299,180,250,000

Strike  117  has a total call value of 313,421,400,000  versus a total put value of  153,225,000 Combined total value = 313,574,625,000

Strike  118  has a total call value of 327,969,000,000  versus a total put value of  0 Combined total value = 327,969,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 415.55 430
ABB 5098.9 5200
ABBOTINDIA 29513.1 28500
ABCAPITAL 155.15 165
ABFRL 251.2 260
ACC 1860.45 2000
ADANIENSOL 670.8 700
ADANIENT 2187.05 2300
ADANIGREEN 870.5 900
ADANIPORTS 1083.45 1100
ALKEM 4739.1 4800
AMBUJACEM 478.75 510
ANGELONE 2286.25 2300
APLAPOLLO 1373.05 1420
APOLLOHOSP 6418.45 6400
APOLLOTYRE 412.15 420
ASHOKLEY 224.16 217.5
ASIANPAINT 2238.1 2280
ASTRAL 1364.15 1400
ATGL 578.85 600
ATUL 5562.6 5500
AUBANK 518.7 535
AUROPHARMA 1132.4 1160
AXISBANK 1010.25 1000
BAJAJ-AUTO 8455.3 8700
BAJAJFINSV 1878.75 1840
BAJFINANCE 8468.5 8200
BALKRISIND 2668.05 2700
BANDHANBNK 132.13 142.5
BANKBARODA 208.71 220
BANKINDIA 99.21 100
BATAINDIA 1256.7 1300
BEL 252.1 265
BERGEPAINT 487.7 485
BHARATFORG 1070.7 1100
BHARTIARTL 1644.3 1660
BHEL 193.9 200
BIOCON 335.95 350
BOSCHLTD 27164.8 29000
BPCL 254.2 255
BRITANNIA 4838.1 4950
BSE 5575.75 5400
BSOFT 467.2 500
CAMS 3383.05 3500
CANBK 85.12 90
CANFINHOME 596.95 630
CDSL 1210.9 1220
CESC 131.04 130
CGPOWER 585.9 590
CHAMBLFERT 534.8 530
CHOLAFIN 1375.45 1340
CIPLA 1467.2 1460
COALINDIA 361.5 370
COFORGE 7739.4 8000
COLPAL 2461.2 2520
CONCOR 694.05 730
COROMANDEL 1709.1 1760
CROMPTON 329 345
CUB 158.08 165
CUMMINSIND 2688 2800
CYIENT 1468.35 1420
DABUR 505.05 520
DALBHARAT 1778.95 1800
DEEPAKNTR 1906.25 2000
DELHIVERY 275 285
DIVISLAB 5930.35 5950
DIXON 14082.85 14500
DLF 688.95 700
DMART 3673.6 3700
DRREDDY 1166.25 1190
EICHERMOT 4789.5 4850
ESCORTS 3006 3150
EXIDEIND 363.25 370
FEDERALBNK 180.09 185
GAIL 162.75 165
GLENMARK 1360.85 1380
GMRAIRPORT 69.76 73
GMRINFRA 0 76
GNFC 542.4 550
GODREJCP 1019.65 1050
GODREJPROP 2036.2 2100
GRANULES 532.25 540
GRASIM 2463.3 2500
GUJGASLTD 394.1 400
HAL 3373.65 3550
HAVELLS 1516.85 1540
HCLTECH 1710.55 1720
HDFCAMC 3760.1 3850
HDFCBANK 1729.75 1720
HDFCLIFE 621.75 630
HEROMOTOCO 3876.8 4050
HFCL 87.71 95
HINDALCO 624.3 610
HINDCOPPER 218.25 225
HINDPETRO 321.15 330
HINDUNILVR 2251.65 2320
HUDCO 183.16 190
ICICIBANK 1256 1250
ICICIGI 1723.75 1780
ICICIPRULI 572.75 590
IDEA 8.27 9
IDFCFIRSTB 59.58 61
IEX 167.6 170
IGL 193.34 195
INDHOTEL 740.15 750
INDIAMART 2069.65 2100
INDIANB 525.3 520
INDIGO 4381.3 4350
INDUSINDBK 1031.45 1040
INDUSTOWER 340.4 355
INFY 1817.5 1860
IOC 119.21 125
IPCALAB 1462.55 1480
IRB 46.99 48
IRCTC 725 760
IRFC 124.56 127.5
ITC 407.15 420
JINDALSTEL 858.15 840
JIOFIN 226.56 230
JKCEMENT 4619.1 4650
JSL 596.1 610
JSWENERGY 454.6 450
JSWSTEEL 973.55 960
JUBLFOOD 705.25 690
KALYANKJIL 483.4 500
KEI 3523.7 3500
KOTAKBANK 1975.7 1940
KPITTECH 1333.3 1400
LALPATHLAB 2619.1 2700
LAURUSLABS 541.8 580
LICHSGFIN 534 560
LICI 761.7 800
LODHA 1178 1200
LT 3289.5 3350
LTF 133.33 142.5
LTIM 5483.3 5600
LTTS 4839.4 5000
LUPIN 1974.6 2020
M&M 2755 2900
M&MFIN 275.5 280
MANAPPURAM 199.2 195
MARICO 631 640
MARUTI 12693.8 12700
MAXHEALTH 1024.65 1020
MCX 5591.7 5700
METROPOLIS 1637.35 1700
MFSL 1050.1 1100
MGL 1279.4 1320
MOTHERSON 127.24 130
MPHASIS 2607.85 2650
MRF 109310.95 110000
MUTHOOTFIN 2261.85 2240
NATIONALUM 185.9 186
NAUKRI 7572.65 7700
NAVINFLUOR 4044.65 4100
NBCC 80.62 82.5
NCC 189 200
NESTLEIND 2210.95 2240
NHPC 73.43 74
NMDC 64.49 65
NTPC 314.25 315
NYKAA 169.22 170
OBEROIRLTY 1603.4 1640
OFSS 8777.55 9000
OIL 398.85 410
ONGC 237.55 240
PAGEIND 41399 42000
PAYTM 738.7 760
PEL 926.3 960
PERSISTENT 5899 5800
PETRONET 297.7 295
PFC 380.75 390
PHOENIXLTD 1571.05 1600
PIDILITIND 2752.85 2840
PIIND 3184.8 3300
PNB 92.52 97
POLICYBZR 1490.75 1600
POLYCAB 5590 5700
POONAWALLA 284.25 295
POWERGRID 263.6 270
PRESTIGE 1237.55 1300
PVRINOX 982.45 1020
RAMCOCEM 861.05 870
RBLBANK 159.77 162.5
RECLTD 393.1 410
RELIANCE 1227.8 1250
SAIL 106.22 107.5
SBICARD 852.35 840
SBILIFE 1474.2 1460
SBIN 725.8 750
SHREECEM 28637.75 28000
SHRIRAMFIN 554.7 550
SIEMENS 4943.55 5100
SJVN 89.42 90
SOLARINDS 8769.7 9000
SONACOMS 506.75 510
SRF 2731.95 2800
SUNPHARMA 1685.85 1700
SUNTV 576.5 600
SUPREMEIND 3697.4 3700
SYNGENE 706.1 720
TATACHEM 851.95 900
TATACOMM 1494.3 1580
TATACONSUM 1027.1 1020
TATAELXSI 5976.2 6200
TATAMOTORS 680.6 700
TATAPOWER 346.35 360
TATASTEEL 136.01 136
TCS 3776.55 3900
TECHM 1698.9 1680
TIINDIA 2657.7 2800
TITAN 3207.15 3300
TORNTPHARM 3116.85 3100
TORNTPOWER 1242.15 1300
TRENT 5021.05 5300
TVSMOTOR 2382.3 2440
UBL 2020.55 2040
ULTRACEMCO 11303.9 11400
UNIONBANK 114.1 113
UNITDSPR 1328.4 1400
UPL 646.15 610
VBL 474.4 500
VEDL 422.55 430
VOLTAS 1278.6 1300
WIPRO 313.3 310
YESBANK 17.91 19
ZOMATO 231.9 225
ZYDUSLIFE 887.5 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.