[--[65.84.65.76]--]

CANBK

Canara Bank
146.67 +1.11 (0.76%)
L: 145.25 H: 147.99
Max Pain - CANBK
11 Dec 2025 02:36 PM IST
Live


Strike  112  has a total call value of 0  versus a total put value of  253,041,975,000 Combined total value = 253,041,975,000

Strike  113  has a total call value of 12,825,000  versus a total put value of  244,898,100,000 Combined total value = 244,910,925,000

Strike  114  has a total call value of 25,650,000  versus a total put value of  236,754,225,000 Combined total value = 236,779,875,000

Strike  115  has a total call value of 39,825,000  versus a total put value of  228,610,350,000 Combined total value = 228,650,175,000

Strike  116  has a total call value of 54,000,000  versus a total put value of  220,466,475,000 Combined total value = 220,520,475,000

Strike  117  has a total call value of 68,175,000  versus a total put value of  212,322,600,000 Combined total value = 212,390,775,000

Strike  118  has a total call value of 82,350,000  versus a total put value of  204,178,725,000 Combined total value = 204,261,075,000

Strike  119  has a total call value of 96,525,000  versus a total put value of  196,038,225,000 Combined total value = 196,134,750,000

Strike  120  has a total call value of 110,700,000  versus a total put value of  187,897,725,000 Combined total value = 188,008,425,000

Strike  121  has a total call value of 184,950,000  versus a total put value of  179,840,925,000 Combined total value = 180,025,875,000

Strike  122  has a total call value of 259,200,000  versus a total put value of  171,784,800,000 Combined total value = 172,044,000,000

Strike  123  has a total call value of 334,125,000  versus a total put value of  163,732,725,000 Combined total value = 164,066,850,000

Strike  124  has a total call value of 409,050,000  versus a total put value of  155,692,800,000 Combined total value = 156,101,850,000

Strike  125  has a total call value of 488,025,000  versus a total put value of  147,660,300,000 Combined total value = 148,148,325,000

Strike  126  has a total call value of 571,050,000  versus a total put value of  139,830,300,000 Combined total value = 140,401,350,000

Strike  127  has a total call value of 658,125,000  versus a total put value of  132,038,100,000 Combined total value = 132,696,225,000

Strike  128  has a total call value of 745,200,000  versus a total put value of  124,298,550,000 Combined total value = 125,043,750,000

Strike  129  has a total call value of 834,300,000  versus a total put value of  116,585,325,000 Combined total value = 117,419,625,000

Strike  130  has a total call value of 924,075,000  versus a total put value of  108,898,425,000 Combined total value = 109,822,500,000

Strike  131  has a total call value of 1,212,300,000  versus a total put value of  101,803,500,000 Combined total value = 103,015,800,000

Strike  132  has a total call value of 1,501,200,000  versus a total put value of  94,721,400,000 Combined total value = 96,222,600,000

Strike  133  has a total call value of 1,795,500,000  versus a total put value of  87,700,725,000 Combined total value = 89,496,225,000

Strike  134  has a total call value of 2,091,150,000  versus a total put value of  80,757,675,000 Combined total value = 82,848,825,000

Strike  135  has a total call value of 2,390,175,000  versus a total put value of  73,883,475,000 Combined total value = 76,273,650,000

Strike  136  has a total call value of 2,733,750,000  versus a total put value of  67,558,050,000 Combined total value = 70,291,800,000

Strike  137  has a total call value of 3,087,450,000  versus a total put value of  61,422,300,000 Combined total value = 64,509,750,000

Strike  138  has a total call value of 3,450,600,000  versus a total put value of  55,481,625,000 Combined total value = 58,932,225,000

Strike  139  has a total call value of 3,821,175,000  versus a total put value of  49,681,350,000 Combined total value = 53,502,525,000

Strike  140  has a total call value of 4,195,800,000  versus a total put value of  44,007,975,000 Combined total value = 48,203,775,000

Strike  141  has a total call value of 5,113,125,000  versus a total put value of  39,336,975,000 Combined total value = 44,450,100,000

Strike  142  has a total call value of 6,035,850,000  versus a total put value of  34,809,075,000 Combined total value = 40,844,925,000

Strike  143  has a total call value of 7,024,050,000  versus a total put value of  30,549,825,000 Combined total value = 37,573,875,000

Strike  144  has a total call value of 8,073,000,000  versus a total put value of  26,493,075,000 Combined total value = 34,566,075,000

Strike  145  has a total call value of 9,226,575,000  versus a total put value of  22,627,350,000 Combined total value = 31,853,925,000

Strike  146  has a total call value of 10,880,325,000  versus a total put value of  19,690,425,000 Combined total value = 30,570,750,000

Strike  147  has a total call value of 12,671,100,000  versus a total put value of  16,991,775,000 Combined total value = 29,662,875,000

Strike  148  has a total call value of 14,737,950,000  versus a total put value of  14,521,950,000 Combined total value = 29,259,900,000

Strike  149  has a total call value of 17,174,025,000  versus a total put value of  12,262,050,000 Combined total value = 29,436,075,000

Strike  150  has a total call value of 19,826,100,000  versus a total put value of  10,103,400,000 Combined total value = 29,929,500,000

Strike  151  has a total call value of 23,992,200,000  versus a total put value of  8,561,700,000 Combined total value = 32,553,900,000

Strike  152  has a total call value of 28,457,325,000  versus a total put value of  7,184,700,000 Combined total value = 35,642,025,000

Strike  153  has a total call value of 33,509,025,000  versus a total put value of  5,994,000,000 Combined total value = 39,503,025,000

Strike  154  has a total call value of 38,990,700,000  versus a total put value of  4,870,800,000 Combined total value = 43,861,500,000

Strike  155  has a total call value of 45,034,650,000  versus a total put value of  3,966,975,000 Combined total value = 49,001,625,000

Strike  156  has a total call value of 52,308,450,000  versus a total put value of  3,286,575,000 Combined total value = 55,595,025,000

Strike  157  has a total call value of 59,740,875,000  versus a total put value of  2,646,675,000 Combined total value = 62,387,550,000

Strike  158  has a total call value of 67,466,925,000  versus a total put value of  2,028,375,000 Combined total value = 69,495,300,000

Strike  159  has a total call value of 75,408,300,000  versus a total put value of  1,413,450,000 Combined total value = 76,821,750,000

Strike  160  has a total call value of 83,504,250,000  versus a total put value of  798,525,000 Combined total value = 84,302,775,000

Strike  161  has a total call value of 93,056,175,000  versus a total put value of  571,725,000 Combined total value = 93,627,900,000

Strike  162  has a total call value of 102,733,650,000  versus a total put value of  382,725,000 Combined total value = 103,116,375,000

Strike  163  has a total call value of 112,573,125,000  versus a total put value of  273,375,000 Combined total value = 112,846,500,000

Strike  164  has a total call value of 122,482,800,000  versus a total put value of  166,050,000 Combined total value = 122,648,850,000

Strike  165  has a total call value of 132,544,350,000  versus a total put value of  99,900,000 Combined total value = 132,644,250,000

Strike  166  has a total call value of 142,605,900,000  versus a total put value of  33,750,000 Combined total value = 142,639,650,000

Strike  167  has a total call value of 152,936,775,000  versus a total put value of  16,875,000 Combined total value = 152,953,650,000

Strike  168  has a total call value of 163,267,650,000  versus a total put value of  0 Combined total value = 163,267,650,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1132.4 1140
ABB 5227 5200
ABCAPITAL 354.9 350
ADANIENSOL 999.5 980
ADANIENT 2273.8 2300
ADANIGREEN 1014 1020
ADANIPORTS 1508.3 1500
ALKEM 5619.5 5700
AMBER 6522 6700
AMBUJACEM 533.9 550
ANGELONE 2571.1 2600
APLAPOLLO 1723.3 1740
APOLLOHOSP 7013.5 7200
ASHOKLEY 160.1 157
ASIANPAINT 2786.6 2840
ASTRAL 1402.8 1440
AUBANK 973.3 950
AUROPHARMA 1170.5 1200
AXISBANK 1275.6 1280
BAJAJ-AUTO 9059 9100
BAJAJFINSV 2067 2080
BAJFINANCE 1005.9 1020
BANDHANBNK 144.6 150
BANKBARODA 284.8 290
BANKINDIA 140.83 144
BDL 1410.6 1460
BEL 386.85 400
BHARATFORG 1403.8 1400
BHARTIARTL 2052.9 2100
BHEL 276.25 280
BIOCON 380.45 390
BLUESTARCO 1750.1 1760
BOSCHLTD 36800 37000
BPCL 350.35 360
BRITANNIA 5839.5 5850
BSE 2684.9 2750
CAMS 753.6 780
CANBK 146.67 148
CDSL 1518.4 1580
CGPOWER 666.45 680
CHOLAFIN 1717.6 1700
CIPLA 1510.3 1520
COALINDIA 384.6 384.75
COFORGE 1836.4 1840
COLPAL 2152.3 2200
CONCOR 505.2 520
CROMPTON 251.8 265
CUMMINSIND 4533.3 4500
CYIENT 1151.4 1160
DABUR 502.2 510
DALBHARAT 1978.8 2000
DELHIVERY 411.05 420
DIVISLAB 6414 6400
DIXON 12866 13500
DLF 690.5 720
DMART 3820.5 3950
DRREDDY 1272.3 1270
EICHERMOT 7272 7200
ETERNAL 290.7 300
EXIDEIND 372.9 380
FEDERALBNK 261.05 257.5
FORTIS 851.7 900
GAIL 169.15 175
GLENMARK 1953.7 1940
GMRAIRPORT 98.33 101
GODREJCP 1142.8 1140
GODREJPROP 2032 2080
GRASIM 2798.6 2780
HAL 4316.4 4500
HAVELLS 1398.5 1440
HCLTECH 1669.7 1660
HDFCAMC 2660.8 2650
HDFCBANK 1001.8 1000
HDFCLIFE 771.4 770
HEROMOTOCO 5988.5 6100
HFCL 67.13 70
HINDALCO 824.1 810
HINDPETRO 447.35 455
HINDUNILVR 2301.2 2320
HINDZINC 522.1 505
HUDCO 212.33 225
ICICIBANK 1361.5 1380
ICICIGI 1934 1980
ICICIPRULI 634.3 630
IDEA 11.21 10
IDFCFIRSTB 80.4 80
IEX 142.14 145
IIFL 569.1 560
INDHOTEL 725.55 740
INDIANB 780 820
INDIGO 4827.5 5000
INDUSINDBK 834.05 850
INDUSTOWER 410.4 405
INFY 1594.6 1600
INOXWIND 121.29 130
IOC 161.38 164
IRCTC 669 690
IREDA 134.21 140
IRFC 113 117
ITC 403 405
JINDALSTEL 1011.3 1020
JIOFIN 297.3 305
JSWENERGY 458.25 480
JSWSTEEL 1104.4 1140
JUBLFOOD 595.3 600
KALYANKJIL 469.75 480
KAYNES 4025.5 4400
KEI 4050.6 4050
KFINTECH 1071 1080
KOTAKBANK 2186.4 2160
KPITTECH 1228.5 1220
LAURUSLABS 1021.1 1000
LICHSGFIN 532.2 550
LICI 858.85 890
LODHA 1080.6 1120
LT 4007.3 4000
LTF 301.25 302.5
LTIM 6279.5 6150
LUPIN 2078.7 2060
M&M 3657.5 3700
MANAPPURAM 282.3 280
MANKIND 2157.2 2200
MARICO 723.7 730
MARUTI 16238 16200
MAXHEALTH 1083 1120
MAZDOCK 2463.8 2600
MCX 9928 10000
MFSL 1705.4 1700
MOTHERSON 119.54 115
MPHASIS 2896.7 2900
MUTHOOTFIN 3734.8 3700
NATIONALUM 263.55 265
NAUKRI 1342.5 1360
NBCC 108.26 111
NCC 160.71 170
NESTLEIND 1215 1240
NHPC 76.65 78
NMDC 75.39 76
NTPC 322.35 325
NUVAMA 7231 7200
NYKAA 249.35 257.5
OBEROIRLTY 1630.1 1660
OFSS 8001.5 8100
OIL 404.5 415
ONGC 238.79 241.5
PAGEIND 37095 38000
PATANJALI 531.45 550
PAYTM 1278.7 1300
PERSISTENT 6143 6200
PETRONET 270.85 280
PFC 341.75 360
PGEL 550 560
PHOENIXLTD 1742.9 1740
PIDILITIND 1464.4 1480
PIIND 3366.3 3450
PNB 117.44 120
PNBHOUSING 900.4 900
POLICYBZR 1936 1900
POLYCAB 7214.5 7300
POWERGRID 264.9 275
POWERINDIA 19105 19500
PPLPHARMA 171.64 182.5
PRESTIGE 1642.5 1660
RBLBANK 310.45 310
RECLTD 342.9 360
RELIANCE 1545.5 1540
RVNL 312.5 315
SAIL 129.26 134
SAMMAANCAP 145.62 160
SBICARD 872.6 880
SBILIFE 2016.8 2020
SBIN 964.45 970
SHREECEM 26135 26500
SHRIRAMFIN 846.7 840
SIEMENS 3178.5 3250
SOLARINDS 12443 13000
SONACOMS 483.1 500
SRF 2941 2900
SUNPHARMA 1806.4 1800
SUPREMEIND 3211.1 3400
SUZLON 51.87 54
SYNGENE 640.35 640
TATACONSUM 1146.4 1170
TATAELXSI 5005 5100
TATAMOTORS 0 320
TATAPOWER 381.1 390
TATASTEEL 166.06 170
TATATECH 650.95 680
TCS 3189 3200
TECHM 1563.4 1540
TIINDIA 2650.6 2750
TITAGARH 768.9 800
TITAN 3853.4 3840
TMPV 347.15 360
TORNTPHARM 3790.2 3750
TORNTPOWER 1283.2 1300
TRENT 4026.3 4200
TVSMOTOR 3629.1 3600
ULTRACEMCO 11440 11600
UNIONBANK 150.69 152.5
UNITDSPR 1435.3 1440
UNOMINDA 1233.5 1280
UPL 745.05 750
VBL 476.55 470
VEDL 529.4 520
VOLTAS 1352.7 1360
WIPRO 258.79 255
YESBANK 21.95 23
ZYDUSLIFE 922.25 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.