AUBANK
Au Small Finance Bank Ltd
Max pain for AUBANK
19 Feb 2025 02:30 PM IST
Max Pain for AUBANK is 535
Strike 430 has a total call value of 0 versus a total put value of 60,651,000,000 Combined total value = 60,651,000,000
Strike 435 has a total call value of 0 versus a total put value of 57,510,500,000 Combined total value = 57,510,500,000
Strike 440 has a total call value of 0 versus a total put value of 54,370,000,000 Combined total value = 54,370,000,000
Strike 445 has a total call value of 0 versus a total put value of 51,243,000,000 Combined total value = 51,243,000,000
Strike 450 has a total call value of 0 versus a total put value of 48,116,000,000 Combined total value = 48,116,000,000
Strike 455 has a total call value of 0 versus a total put value of 45,040,500,000 Combined total value = 45,040,500,000
Strike 460 has a total call value of 0 versus a total put value of 41,965,000,000 Combined total value = 41,965,000,000
Strike 465 has a total call value of 0 versus a total put value of 38,966,500,000 Combined total value = 38,966,500,000
Strike 470 has a total call value of 0 versus a total put value of 35,984,000,000 Combined total value = 35,984,000,000
Strike 475 has a total call value of 7,000,000 versus a total put value of 33,122,000,000 Combined total value = 33,129,000,000
Strike 480 has a total call value of 15,000,000 versus a total put value of 30,293,000,000 Combined total value = 30,308,000,000
Strike 485 has a total call value of 23,000,000 versus a total put value of 27,766,000,000 Combined total value = 27,789,000,000
Strike 490 has a total call value of 41,000,000 versus a total put value of 25,299,500,000 Combined total value = 25,340,500,000
Strike 495 has a total call value of 91,500,000 versus a total put value of 22,974,500,000 Combined total value = 23,066,000,000
Strike 500 has a total call value of 173,000,000 versus a total put value of 20,722,000,000 Combined total value = 20,895,000,000
Strike 505 has a total call value of 392,000,000 versus a total put value of 18,812,000,000 Combined total value = 19,204,000,000
Strike 510 has a total call value of 719,000,000 versus a total put value of 17,019,000,000 Combined total value = 17,738,000,000
Strike 515 has a total call value of 1,167,000,000 versus a total put value of 15,375,000,000 Combined total value = 16,542,000,000
Strike 520 has a total call value of 1,738,000,000 versus a total put value of 13,833,000,000 Combined total value = 15,571,000,000
Strike 525 has a total call value of 2,508,000,000 versus a total put value of 12,491,000,000 Combined total value = 14,999,000,000
Strike 530 has a total call value of 3,490,000,000 versus a total put value of 11,212,000,000 Combined total value = 14,702,000,000
Strike 535 has a total call value of 4,632,500,000 versus a total put value of 9,988,500,000 Combined total value = 14,621,000,000
Strike 540 has a total call value of 5,916,000,000 versus a total put value of 8,803,000,000 Combined total value = 14,719,000,000
Strike 545 has a total call value of 7,376,500,000 versus a total put value of 7,687,500,000 Combined total value = 15,064,000,000
Strike 550 has a total call value of 9,001,500,000 versus a total put value of 6,606,500,000 Combined total value = 15,608,000,000
Strike 555 has a total call value of 11,036,000,000 versus a total put value of 5,716,500,000 Combined total value = 16,752,500,000
Strike 560 has a total call value of 13,191,000,000 versus a total put value of 4,883,500,000 Combined total value = 18,074,500,000
Strike 565 has a total call value of 15,812,000,000 versus a total put value of 4,220,000,000 Combined total value = 20,032,000,000
Strike 570 has a total call value of 18,554,500,000 versus a total put value of 3,556,500,000 Combined total value = 22,111,000,000
Strike 575 has a total call value of 21,518,000,000 versus a total put value of 3,017,500,000 Combined total value = 24,535,500,000
Strike 580 has a total call value of 24,562,000,000 versus a total put value of 2,508,500,000 Combined total value = 27,070,500,000
Strike 585 has a total call value of 27,835,500,000 versus a total put value of 2,093,500,000 Combined total value = 29,929,000,000
Strike 590 has a total call value of 31,181,500,000 versus a total put value of 1,716,000,000 Combined total value = 32,897,500,000
Strike 595 has a total call value of 34,761,500,000 versus a total put value of 1,395,000,000 Combined total value = 36,156,500,000
Strike 600 has a total call value of 38,418,000,000 versus a total put value of 1,129,500,000 Combined total value = 39,547,500,000
Strike 605 has a total call value of 42,841,000,000 versus a total put value of 986,000,000 Combined total value = 43,827,000,000
Strike 610 has a total call value of 47,341,000,000 versus a total put value of 888,000,000 Combined total value = 48,229,000,000
Strike 615 has a total call value of 52,086,000,000 versus a total put value of 790,000,000 Combined total value = 52,876,000,000
Strike 620 has a total call value of 56,902,500,000 versus a total put value of 692,000,000 Combined total value = 57,594,500,000
Strike 625 has a total call value of 61,971,500,000 versus a total put value of 609,000,000 Combined total value = 62,580,500,000
Strike 630 has a total call value of 67,097,000,000 versus a total put value of 526,000,000 Combined total value = 67,623,000,000
Strike 635 has a total call value of 72,356,000,000 versus a total put value of 455,500,000 Combined total value = 72,811,500,000
Strike 640 has a total call value of 77,615,000,000 versus a total put value of 385,000,000 Combined total value = 78,000,000,000
Strike 645 has a total call value of 82,989,500,000 versus a total put value of 326,500,000 Combined total value = 83,316,000,000
Strike 650 has a total call value of 88,364,000,000 versus a total put value of 270,000,000 Combined total value = 88,634,000,000
Strike 655 has a total call value of 94,050,500,000 versus a total put value of 243,000,000 Combined total value = 94,293,500,000
Strike 660 has a total call value of 99,757,000,000 versus a total put value of 216,000,000 Combined total value = 99,973,000,000
Strike 665 has a total call value of 105,513,000,000 versus a total put value of 189,000,000 Combined total value = 105,702,000,000
Strike 670 has a total call value of 111,269,000,000 versus a total put value of 162,000,000 Combined total value = 111,431,000,000
Strike 675 has a total call value of 117,025,000,000 versus a total put value of 135,000,000 Combined total value = 117,160,000,000
Strike 680 has a total call value of 122,781,000,000 versus a total put value of 108,000,000 Combined total value = 122,889,000,000
Strike 685 has a total call value of 128,537,000,000 versus a total put value of 81,000,000 Combined total value = 128,618,000,000
Strike 690 has a total call value of 134,293,000,000 versus a total put value of 54,000,000 Combined total value = 134,347,000,000
Strike 695 has a total call value of 140,049,000,000 versus a total put value of 27,000,000 Combined total value = 140,076,000,000
Strike 700 has a total call value of 145,805,000,000 versus a total put value of 0 Combined total value = 145,805,000,000
Strike 705 has a total call value of 151,788,500,000 versus a total put value of 0 Combined total value = 151,788,500,000
Strike 710 has a total call value of 157,772,000,000 versus a total put value of 0 Combined total value = 157,772,000,000
Strike 715 has a total call value of 163,755,500,000 versus a total put value of 0 Combined total value = 163,755,500,000
Strike 720 has a total call value of 169,739,000,000 versus a total put value of 0 Combined total value = 169,739,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 414.1 | 435 |
| ABB | 5108.75 | 5200 |
| ABBOTINDIA | 29666 | 28500 |
| ABCAPITAL | 154.72 | 167.5 |
| ABFRL | 250.2 | 260 |
| ACC | 1861.1 | 2000 |
| ADANIENSOL | 667 | 700 |
| ADANIENT | 2174.75 | 2320 |
| ADANIGREEN | 865.85 | 900 |
| ADANIPORTS | 1079.8 | 1100 |
| ALKEM | 4732.5 | 4800 |
| AMBUJACEM | 478.85 | 510 |
| ANGELONE | 2288.15 | 2300 |
| APLAPOLLO | 1377 | 1420 |
| APOLLOHOSP | 6411.25 | 6400 |
| APOLLOTYRE | 412.15 | 420 |
| ASHOKLEY | 223.4 | 217.5 |
| ASIANPAINT | 2232.5 | 2280 |
| ASTRAL | 1365.1 | 1400 |
| ATGL | 578.85 | 600 |
| ATUL | 5564.6 | 5500 |
| AUBANK | 518.5 | 535 |
| AUROPHARMA | 1127.45 | 1160 |
| AXISBANK | 1006.65 | 1000 |
| BAJAJ-AUTO | 8443.75 | 8700 |
| BAJAJFINSV | 1870.9 | 1820 |
| BAJFINANCE | 8421.3 | 8200 |
| BALKRISIND | 2666.85 | 2700 |
| BANDHANBNK | 131.91 | 142.5 |
| BANKBARODA | 208.25 | 220 |
| BANKINDIA | 98.91 | 100 |
| BATAINDIA | 1255 | 1300 |
| BEL | 251.65 | 265 |
| BERGEPAINT | 486.35 | 485 |
| BHARATFORG | 1071.45 | 1100 |
| BHARTIARTL | 1643.9 | 1660 |
| BHEL | 193.25 | 200 |
| BIOCON | 334.95 | 350 |
| BOSCHLTD | 27176.95 | 29000 |
| BPCL | 254.25 | 255 |
| BRITANNIA | 4836.25 | 4950 |
| BSE | 5565.55 | 5400 |
| BSOFT | 467.85 | 500 |
| CAMS | 3356.95 | 3500 |
| CANBK | 85.07 | 90 |
| CANFINHOME | 597.55 | 640 |
| CDSL | 1202.75 | 1220 |
| CESC | 130.66 | 130 |
| CGPOWER | 586.05 | 580 |
| CHAMBLFERT | 532.7 | 530 |
| CHOLAFIN | 1369.05 | 1340 |
| CIPLA | 1460.25 | 1460 |
| COALINDIA | 361.4 | 370 |
| COFORGE | 7718.25 | 8000 |
| COLPAL | 2456.45 | 2520 |
| CONCOR | 691.85 | 730 |
| COROMANDEL | 1712.25 | 1780 |
| CROMPTON | 327.85 | 345 |
| CUB | 156.82 | 165 |
| CUMMINSIND | 2669.7 | 2800 |
| CYIENT | 1466.95 | 1420 |
| DABUR | 504.25 | 520 |
| DALBHARAT | 1767.9 | 1800 |
| DEEPAKNTR | 1909 | 2000 |
| DELHIVERY | 275.05 | 285 |
| DIVISLAB | 5913.5 | 5950 |
| DIXON | 14035.95 | 14500 |
| DLF | 685.4 | 700 |
| DMART | 3679.85 | 3700 |
| DRREDDY | 1161.2 | 1190 |
| EICHERMOT | 4773.9 | 4850 |
| ESCORTS | 3003.9 | 3150 |
| EXIDEIND | 362.7 | 370 |
| FEDERALBNK | 180.03 | 185 |
| GAIL | 162.72 | 165 |
| GLENMARK | 1361.35 | 1380 |
| GMRAIRPORT | 69.86 | 73 |
| GMRINFRA | 0 | 76 |
| GNFC | 541.4 | 550 |
| GODREJCP | 1022.85 | 1050 |
| GODREJPROP | 2032.75 | 2100 |
| GRANULES | 526.25 | 540 |
| GRASIM | 2451.55 | 2500 |
| GUJGASLTD | 395.55 | 400 |
| HAL | 3361.8 | 3550 |
| HAVELLS | 1511.1 | 1540 |
| HCLTECH | 1708.75 | 1720 |
| HDFCAMC | 3773.4 | 3850 |
| HDFCBANK | 1721.35 | 1720 |
| HDFCLIFE | 620.6 | 630 |
| HEROMOTOCO | 3865.1 | 4050 |
| HFCL | 87.59 | 95 |
| HINDALCO | 621.35 | 610 |
| HINDCOPPER | 216.75 | 225 |
| HINDPETRO | 322.05 | 330 |
| HINDUNILVR | 2250.05 | 2320 |
| HUDCO | 182.05 | 190 |
| ICICIBANK | 1255.25 | 1250 |
| ICICIGI | 1721.1 | 1780 |
| ICICIPRULI | 572.2 | 590 |
| IDEA | 8.24 | 9 |
| IDFCFIRSTB | 59.57 | 61 |
| IEX | 167.33 | 170 |
| IGL | 193.23 | 195 |
| INDHOTEL | 740.65 | 750 |
| INDIAMART | 2059.3 | 2100 |
| INDIANB | 521.55 | 520 |
| INDIGO | 4377.25 | 4350 |
| INDUSINDBK | 1030 | 1040 |
| INDUSTOWER | 338.35 | 355 |
| INFY | 1807.85 | 1860 |
| IOC | 119.1 | 125 |
| IPCALAB | 1458 | 1480 |
| IRB | 46.75 | 48 |
| IRCTC | 724.35 | 760 |
| IRFC | 123.79 | 127.5 |
| ITC | 406.35 | 420 |
| JINDALSTEL | 857.8 | 840 |
| JIOFIN | 226.56 | 230 |
| JKCEMENT | 4597.7 | 4650 |
| JSL | 596.05 | 610 |
| JSWENERGY | 452.5 | 450 |
| JSWSTEEL | 974.1 | 960 |
| JUBLFOOD | 704.4 | 700 |
| KALYANKJIL | 478.75 | 500 |
| KEI | 3524.2 | 3500 |
| KOTAKBANK | 1975.9 | 1940 |
| KPITTECH | 1334 | 1400 |
| LALPATHLAB | 2613.15 | 2700 |
| LAURUSLABS | 541 | 570 |
| LICHSGFIN | 537.95 | 560 |
| LICI | 760.8 | 800 |
| LODHA | 1173.15 | 1200 |
| LT | 3279.25 | 3350 |
| LTF | 133.8 | 142.5 |
| LTIM | 5481.95 | 5600 |
| LTTS | 4833.7 | 5000 |
| LUPIN | 1971.4 | 2020 |
| M&M | 2755.8 | 2900 |
| M&MFIN | 275.9 | 280 |
| MANAPPURAM | 199.75 | 195 |
| MARICO | 631.35 | 640 |
| MARUTI | 12654.8 | 12700 |
| MAXHEALTH | 1020.5 | 1020 |
| MCX | 5588 | 5700 |
| METROPOLIS | 1631.05 | 1700 |
| MFSL | 1045.45 | 1100 |
| MGL | 1283.5 | 1300 |
| MOTHERSON | 127.8 | 130 |
| MPHASIS | 2603 | 2650 |
| MRF | 109237.15 | 110000 |
| MUTHOOTFIN | 2256.65 | 2240 |
| NATIONALUM | 185.21 | 186 |
| NAUKRI | 7594.15 | 7700 |
| NAVINFLUOR | 4034.85 | 4100 |
| NBCC | 80.25 | 82.5 |
| NCC | 187.95 | 200 |
| NESTLEIND | 2202.1 | 2220 |
| NHPC | 73.29 | 74 |
| NMDC | 64.43 | 65 |
| NTPC | 314.2 | 315 |
| NYKAA | 169.18 | 170 |
| OBEROIRLTY | 1596.35 | 1640 |
| OFSS | 8770 | 9000 |
| OIL | 395.7 | 410 |
| ONGC | 237.4 | 240 |
| PAGEIND | 41331.85 | 42000 |
| PAYTM | 740.8 | 760 |
| PEL | 923.3 | 960 |
| PERSISTENT | 5848.7 | 5800 |
| PETRONET | 296.35 | 295 |
| PFC | 381.2 | 390 |
| PHOENIXLTD | 1556 | 1600 |
| PIDILITIND | 2753.15 | 2840 |
| PIIND | 3182.5 | 3300 |
| PNB | 92.26 | 97 |
| POLICYBZR | 1489.1 | 1600 |
| POLYCAB | 5569.4 | 5700 |
| POONAWALLA | 283.3 | 295 |
| POWERGRID | 262.35 | 270 |
| PRESTIGE | 1233.7 | 1300 |
| PVRINOX | 982.6 | 1020 |
| RAMCOCEM | 859.45 | 870 |
| RBLBANK | 159.38 | 162.5 |
| RECLTD | 391 | 410 |
| RELIANCE | 1226.4 | 1250 |
| SAIL | 105.59 | 107.5 |
| SBICARD | 851.5 | 840 |
| SBILIFE | 1469.35 | 1460 |
| SBIN | 723.75 | 750 |
| SHREECEM | 28610 | 28000 |
| SHRIRAMFIN | 555.1 | 550 |
| SIEMENS | 4938.35 | 5100 |
| SJVN | 89.44 | 90 |
| SOLARINDS | 8767.8 | 9000 |
| SONACOMS | 508.7 | 510 |
| SRF | 2721.25 | 2800 |
| SUNPHARMA | 1674.2 | 1700 |
| SUNTV | 575.6 | 600 |
| SUPREMEIND | 3680.15 | 3700 |
| SYNGENE | 702.55 | 720 |
| TATACHEM | 851.3 | 900 |
| TATACOMM | 1496.65 | 1580 |
| TATACONSUM | 1025.9 | 1020 |
| TATAELXSI | 5979.05 | 6200 |
| TATAMOTORS | 677.8 | 700 |
| TATAPOWER | 346.15 | 360 |
| TATASTEEL | 135.3 | 136 |
| TCS | 3780.1 | 3900 |
| TECHM | 1685.7 | 1680 |
| TIINDIA | 2648.75 | 2750 |
| TITAN | 3193.45 | 3300 |
| TORNTPHARM | 3111.25 | 3100 |
| TORNTPOWER | 1250.45 | 1300 |
| TRENT | 4995.95 | 5300 |
| TVSMOTOR | 2365 | 2440 |
| UBL | 2024.5 | 2040 |
| ULTRACEMCO | 11264.2 | 11400 |
| UNIONBANK | 113.6 | 114 |
| UNITDSPR | 1324 | 1400 |
| UPL | 646 | 610 |
| VBL | 472.3 | 500 |
| VEDL | 421.45 | 430 |
| VOLTAS | 1277.65 | 1300 |
| WIPRO | 312.2 | 310 |
| YESBANK | 17.87 | 19 |
| ZOMATO | 231.99 | 225 |
| ZYDUSLIFE | 888 | 930 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
