`
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited

862.75 12.55 (1.48%)

Max pain for RAMCOCEM

19 Feb 2025 02:51 PM IST

Max Pain for RAMCOCEM is 870  



Strike  720  has a total call value of 0  versus a total put value of  17,549,950,000 Combined total value = 17,549,950,000

Strike  730  has a total call value of 0  versus a total put value of  15,679,950,000 Combined total value = 15,679,950,000

Strike  740  has a total call value of 0  versus a total put value of  13,809,950,000 Combined total value = 13,809,950,000

Strike  750  has a total call value of 0  versus a total put value of  12,398,100,000 Combined total value = 12,398,100,000

Strike  760  has a total call value of 0  versus a total put value of  10,986,250,000 Combined total value = 10,986,250,000

Strike  770  has a total call value of 0  versus a total put value of  9,643,250,000 Combined total value = 9,643,250,000

Strike  780  has a total call value of 0  versus a total put value of  8,327,450,000 Combined total value = 8,327,450,000

Strike  790  has a total call value of 0  versus a total put value of  7,080,500,000 Combined total value = 7,080,500,000

Strike  800  has a total call value of 0  versus a total put value of  5,933,850,000 Combined total value = 5,933,850,000

Strike  810  has a total call value of 0  versus a total put value of  4,943,600,000 Combined total value = 4,943,600,000

Strike  820  has a total call value of 15,300,000  versus a total put value of  4,034,950,000 Combined total value = 4,050,250,000

Strike  830  has a total call value of 48,450,000  versus a total put value of  3,208,750,000 Combined total value = 3,257,200,000

Strike  840  has a total call value of 81,600,000  versus a total put value of  2,420,800,000 Combined total value = 2,502,400,000

Strike  850  has a total call value of 172,550,000  versus a total put value of  1,756,950,000 Combined total value = 1,929,500,000

Strike  860  has a total call value of 360,400,000  versus a total put value of  1,247,800,000 Combined total value = 1,608,200,000

Strike  870  has a total call value of 643,450,000  versus a total put value of  820,250,000 Combined total value = 1,463,700,000

Strike  880  has a total call value of 1,056,550,000  versus a total put value of  458,150,000 Combined total value = 1,514,700,000

Strike  890  has a total call value of 1,609,900,000  versus a total put value of  201,450,000 Combined total value = 1,811,350,000

Strike  900  has a total call value of 2,291,600,000  versus a total put value of  40,800,000 Combined total value = 2,332,400,000

Strike  910  has a total call value of 3,387,250,000  versus a total put value of  0 Combined total value = 3,387,250,000

Strike  920  has a total call value of 4,645,250,000  versus a total put value of  0 Combined total value = 4,645,250,000

Strike  930  has a total call value of 6,129,350,000  versus a total put value of  0 Combined total value = 6,129,350,000

Strike  940  has a total call value of 8,007,850,000  versus a total put value of  0 Combined total value = 8,007,850,000

Strike  950  has a total call value of 10,001,100,000  versus a total put value of  0 Combined total value = 10,001,100,000

Strike  960  has a total call value of 12,145,650,000  versus a total put value of  0 Combined total value = 12,145,650,000

Strike  970  has a total call value of 14,342,900,000  versus a total put value of  0 Combined total value = 14,342,900,000

Strike  980  has a total call value of 16,540,150,000  versus a total put value of  0 Combined total value = 16,540,150,000

Strike  990  has a total call value of 18,772,250,000  versus a total put value of  0 Combined total value = 18,772,250,000

Strike  1000  has a total call value of 21,034,950,000  versus a total put value of  0 Combined total value = 21,034,950,000

Strike  1010  has a total call value of 23,610,450,000  versus a total put value of  0 Combined total value = 23,610,450,000

Strike  1020  has a total call value of 26,200,400,000  versus a total put value of  0 Combined total value = 26,200,400,000

Strike  1030  has a total call value of 28,790,350,000  versus a total put value of  0 Combined total value = 28,790,350,000

Strike  1040  has a total call value of 31,380,300,000  versus a total put value of  0 Combined total value = 31,380,300,000

Strike  1050  has a total call value of 33,981,300,000  versus a total put value of  0 Combined total value = 33,981,300,000

Strike  1060  has a total call value of 36,582,300,000  versus a total put value of  0 Combined total value = 36,582,300,000

Strike  1070  has a total call value of 39,183,300,000  versus a total put value of  0 Combined total value = 39,183,300,000

Strike  1080  has a total call value of 41,784,300,000  versus a total put value of  0 Combined total value = 41,784,300,000

Strike  1090  has a total call value of 44,385,300,000  versus a total put value of  0 Combined total value = 44,385,300,000

Strike  1100  has a total call value of 46,986,300,000  versus a total put value of  0 Combined total value = 46,986,300,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.3 435
ABB 5115 5200
ABBOTINDIA 29752.6 28500
ABCAPITAL 155.26 170
ABFRL 251.45 260
ACC 1868.5 2000
ADANIENSOL 671.95 700
ADANIENT 2182.25 2320
ADANIGREEN 868.45 900
ADANIPORTS 1082.25 1100
ALKEM 4741.95 4800
AMBUJACEM 479.65 510
ANGELONE 2307 2300
APLAPOLLO 1378.6 1420
APOLLOHOSP 6424.05 6400
APOLLOTYRE 413.9 420
ASHOKLEY 224.36 217.5
ASIANPAINT 2238.3 2280
ASTRAL 1372.1 1400
ATGL 582.25 600
ATUL 5570 5500
AUBANK 525.45 535
AUROPHARMA 1130.05 1160
AXISBANK 1011.3 1000
BAJAJ-AUTO 8449.05 8700
BAJAJFINSV 1875.1 1820
BAJFINANCE 8435.2 8200
BALKRISIND 2674.15 2700
BANDHANBNK 133.46 142.5
BANKBARODA 209.38 220
BANKINDIA 99.31 100
BATAINDIA 1260.45 1300
BEL 253.3 265
BERGEPAINT 488.25 485
BHARATFORG 1074.5 1100
BHARTIARTL 1643.2 1660
BHEL 194.3 200
BIOCON 336.2 350
BOSCHLTD 27249.85 29000
BPCL 255.4 260
BRITANNIA 4841.55 4950
BSE 5579.9 5400
BSOFT 470.95 500
CAMS 3376.05 3500
CANBK 85.58 90
CANFINHOME 600.8 640
CDSL 1209 1220
CESC 131.23 130
CGPOWER 586.85 590
CHAMBLFERT 536.15 530
CHOLAFIN 1375.05 1340
CIPLA 1460.1 1460
COALINDIA 362.3 370
COFORGE 7789.75 8000
COLPAL 2463.15 2520
CONCOR 695.2 730
COROMANDEL 1722.4 1780
CROMPTON 329 345
CUB 156.99 165
CUMMINSIND 2675.5 2800
CYIENT 1473.6 1420
DABUR 504.2 520
DALBHARAT 1767.1 1800
DEEPAKNTR 1917.65 2000
DELHIVERY 276.65 285
DIVISLAB 5902.35 5950
DIXON 14082.55 14500
DLF 687.65 700
DMART 3682 3700
DRREDDY 1160.25 1190
EICHERMOT 4789.1 4850
ESCORTS 3012.55 3150
EXIDEIND 364.65 370
FEDERALBNK 180.9 185
GAIL 163.5 165
GLENMARK 1363.6 1380
GMRAIRPORT 70.13 73
GMRINFRA 0 76
GNFC 545.15 550
GODREJCP 1024.9 1050
GODREJPROP 2045.85 2100
GRANULES 529.4 540
GRASIM 2459.85 2500
GUJGASLTD 396.35 400
HAL 3370 3550
HAVELLS 1515.9 1540
HCLTECH 1711.5 1720
HDFCAMC 3783.25 3850
HDFCBANK 1726.05 1720
HDFCLIFE 621.2 630
HEROMOTOCO 3876.7 4050
HFCL 88.86 95
HINDALCO 624.5 610
HINDCOPPER 218.71 225
HINDPETRO 323.6 330
HINDUNILVR 2250.75 2320
HUDCO 183.61 190
ICICIBANK 1258.9 1250
ICICIGI 1729.4 1780
ICICIPRULI 574.75 590
IDEA 8.26 9
IDFCFIRSTB 59.96 61
IEX 168.86 170
IGL 193.8 195
INDHOTEL 743.1 750
INDIAMART 2063.15 2100
INDIANB 524.75 520
INDIGO 4399.65 4350
INDUSINDBK 1036.05 1040
INDUSTOWER 340 355
INFY 1808.7 1860
IOC 119.61 125
IPCALAB 1458.8 1480
IRB 47.12 48
IRCTC 727 760
IRFC 124.62 127.5
ITC 406.65 420
JINDALSTEL 858.65 840
JIOFIN 229.35 235
JKCEMENT 4623.75 4650
JSL 600 610
JSWENERGY 454.55 450
JSWSTEEL 975.5 960
JUBLFOOD 709.35 700
KALYANKJIL 482 500
KEI 3578.1 3500
KOTAKBANK 1980 1940
KPITTECH 1338.55 1400
LALPATHLAB 2617.75 2700
LAURUSLABS 543.15 570
LICHSGFIN 540.65 560
LICI 763.4 800
LODHA 1179 1200
LT 3282.3 3350
LTF 134.33 142.5
LTIM 5489.8 5600
LTTS 4853.5 5000
LUPIN 1972.05 2020
M&M 2756.1 2900
M&MFIN 278.45 280
MANAPPURAM 206 195
MARICO 631.55 640
MARUTI 12667.35 12700
MAXHEALTH 1019.6 1020
MCX 5624.95 5700
METROPOLIS 1640.15 1700
MFSL 1039.5 1100
MGL 1292.3 1300
MOTHERSON 128.55 130
MPHASIS 2614.2 2650
MRF 109357.55 110000
MUTHOOTFIN 2263.85 2240
NATIONALUM 186.6 186
NAUKRI 7593.6 7700
NAVINFLUOR 4045 4100
NBCC 80.87 82.5
NCC 188.85 200
NESTLEIND 2206.95 2220
NHPC 74.32 74
NMDC 64.85 65
NTPC 315.05 315
NYKAA 170.74 170
OBEROIRLTY 1600.4 1640
OFSS 8812.2 9000
OIL 396.5 410
ONGC 238.45 240
PAGEIND 41410.55 42000
PAYTM 748.55 760
PEL 930.6 960
PERSISTENT 5897.75 5800
PETRONET 297.6 295
PFC 384 390
PHOENIXLTD 1558.7 1600
PIDILITIND 2769.25 2840
PIIND 3201.4 3300
PNB 92.75 97
POLICYBZR 1491.95 1600
POLYCAB 5612.75 5700
POONAWALLA 285.4 300
POWERGRID 262.9 270
PRESTIGE 1232.7 1300
PVRINOX 988 1020
RAMCOCEM 862.75 870
RBLBANK 160.36 162.5
RECLTD 394.75 410
RELIANCE 1227.3 1250
SAIL 106.18 107.5
SBICARD 854.1 840
SBILIFE 1476.4 1460
SBIN 726.3 750
SHREECEM 28718.3 28000
SHRIRAMFIN 557.85 550
SIEMENS 4953.3 5100
SJVN 90.09 90
SOLARINDS 8793.5 8900
SONACOMS 511.35 510
SRF 2726.45 2800
SUNPHARMA 1674.65 1700
SUNTV 576.9 600
SUPREMEIND 3695.7 3700
SYNGENE 704.85 720
TATACHEM 853.2 900
TATACOMM 1500.7 1580
TATACONSUM 1024.85 1020
TATAELXSI 6008.25 6200
TATAMOTORS 680.3 700
TATAPOWER 347.7 360
TATASTEEL 135.62 136
TCS 3782.45 3900
TECHM 1685.7 1680
TIINDIA 2659.05 2750
TITAN 3205.5 3300
TORNTPHARM 3123.25 3100
TORNTPOWER 1255.75 1300
TRENT 5008.65 5300
TVSMOTOR 2360.05 2440
UBL 2027.5 2040
ULTRACEMCO 11297.35 11400
UNIONBANK 114.4 114
UNITDSPR 1324.95 1400
UPL 650.9 610
VBL 473.15 500
VEDL 423.6 430
VOLTAS 1283.15 1300
WIPRO 313.5 310
YESBANK 17.96 19
ZOMATO 233.1 225
ZYDUSLIFE 889.25 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.