[--[65.84.65.76]--]

INDHOTEL

The Indian Hotels Co. Ltd
726.9 +8.30 (1.16%)
L: 716.1 H: 729
Max Pain - INDHOTEL
11 Dec 2025 01:53 PM IST
Live


Strike  620  has a total call value of 0  versus a total put value of  58,902,000,000 Combined total value = 58,902,000,000

Strike  630  has a total call value of 2,000,000  versus a total put value of  53,221,000,000 Combined total value = 53,223,000,000

Strike  640  has a total call value of 4,000,000  versus a total put value of  47,540,000,000 Combined total value = 47,544,000,000

Strike  650  has a total call value of 6,000,000  versus a total put value of  41,910,000,000 Combined total value = 41,916,000,000

Strike  660  has a total call value of 12,000,000  versus a total put value of  36,422,000,000 Combined total value = 36,434,000,000

Strike  670  has a total call value of 19,000,000  versus a total put value of  31,256,000,000 Combined total value = 31,275,000,000

Strike  680  has a total call value of 27,000,000  versus a total put value of  26,382,000,000 Combined total value = 26,409,000,000

Strike  690  has a total call value of 91,000,000  versus a total put value of  21,926,000,000 Combined total value = 22,017,000,000

Strike  700  has a total call value of 174,000,000  versus a total put value of  17,704,000,000 Combined total value = 17,878,000,000

Strike  710  has a total call value of 737,000,000  versus a total put value of  14,101,000,000 Combined total value = 14,838,000,000

Strike  720  has a total call value of 1,493,000,000  versus a total put value of  10,931,000,000 Combined total value = 12,424,000,000

Strike  730  has a total call value of 2,735,000,000  versus a total put value of  8,416,000,000 Combined total value = 11,151,000,000

Strike  740  has a total call value of 4,664,000,000  versus a total put value of  6,447,000,000 Combined total value = 11,111,000,000

Strike  750  has a total call value of 7,619,000,000  versus a total put value of  4,931,000,000 Combined total value = 12,550,000,000

Strike  760  has a total call value of 12,073,000,000  versus a total put value of  3,798,000,000 Combined total value = 15,871,000,000

Strike  770  has a total call value of 17,364,000,000  versus a total put value of  2,953,000,000 Combined total value = 20,317,000,000

Strike  780  has a total call value of 23,269,000,000  versus a total put value of  2,210,000,000 Combined total value = 25,479,000,000

Strike  790  has a total call value of 29,850,000,000  versus a total put value of  1,651,000,000 Combined total value = 31,501,000,000

Strike  800  has a total call value of 36,602,000,000  versus a total put value of  1,146,000,000 Combined total value = 37,748,000,000

Strike  810  has a total call value of 44,291,000,000  versus a total put value of  921,000,000 Combined total value = 45,212,000,000

Strike  820  has a total call value of 52,209,000,000  versus a total put value of  702,000,000 Combined total value = 52,911,000,000

Strike  830  has a total call value of 60,673,000,000  versus a total put value of  505,000,000 Combined total value = 61,178,000,000

Strike  840  has a total call value of 69,164,000,000  versus a total put value of  322,000,000 Combined total value = 69,486,000,000

Strike  850  has a total call value of 77,695,000,000  versus a total put value of  212,000,000 Combined total value = 77,907,000,000

Strike  860  has a total call value of 86,226,000,000  versus a total put value of  102,000,000 Combined total value = 86,328,000,000

Strike  870  has a total call value of 94,786,000,000  versus a total put value of  51,000,000 Combined total value = 94,837,000,000

Strike  880  has a total call value of 103,346,000,000  versus a total put value of  0 Combined total value = 103,346,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1129 1140
ABB 5230 5200
ABCAPITAL 355.45 350
ADANIENSOL 1003.25 980
ADANIENT 2279.4 2300
ADANIGREEN 1018.8 1020
ADANIPORTS 1513.1 1500
ALKEM 5617 5700
AMBER 6557.5 6700
AMBUJACEM 535.2 550
ANGELONE 2569.4 2600
APLAPOLLO 1725 1740
APOLLOHOSP 7013 7250
ASHOKLEY 160.32 157
ASIANPAINT 2782.2 2840
ASTRAL 1408.1 1440
AUBANK 976.85 950
AUROPHARMA 1170.9 1200
AXISBANK 1274.8 1280
BAJAJ-AUTO 9072.5 9100
BAJAJFINSV 2064.6 2080
BAJFINANCE 1004 1020
BANDHANBNK 143.77 150
BANKBARODA 285.85 290
BANKINDIA 141.12 144
BDL 1412.4 1460
BEL 388.2 400
BHARATFORG 1407.4 1400
BHARTIARTL 2053.1 2100
BHEL 277.6 280
BIOCON 380.9 390
BLUESTARCO 1753.4 1760
BOSCHLTD 36945 37000
BPCL 351.55 360
BRITANNIA 5872 5850
BSE 2684.4 2750
CAMS 753.7 780
CANBK 147.04 148
CDSL 1522.5 1580
CGPOWER 666.6 680
CHOLAFIN 1726.1 1700
CIPLA 1510.1 1520
COALINDIA 385 384.75
COFORGE 1838.5 1840
COLPAL 2156.6 2200
CONCOR 507.3 520
CROMPTON 252.05 265
CUMMINSIND 4538.4 4500
CYIENT 1150 1160
DABUR 503.25 510
DALBHARAT 1982.5 2000
DELHIVERY 406.45 420
DIVISLAB 6428.5 6400
DIXON 12833 13250
DLF 692.15 720
DMART 3843.8 3950
DRREDDY 1275 1270
EICHERMOT 7258.5 7200
ETERNAL 290.55 300
EXIDEIND 373.5 380
FEDERALBNK 261.6 257.5
FORTIS 854.2 900
GAIL 169.8 175
GLENMARK 1953.5 1940
GMRAIRPORT 98.3 101
GODREJCP 1141.6 1140
GODREJPROP 2033.3 2080
GRASIM 2795.8 2760
HAL 4328.1 4500
HAVELLS 1399.8 1440
HCLTECH 1663 1660
HDFCAMC 2643.9 2650
HDFCBANK 998.8 1000
HDFCLIFE 771.9 770
HEROMOTOCO 5976 6100
HFCL 67.22 70
HINDALCO 825 810
HINDPETRO 447.75 455
HINDUNILVR 2305.1 2340
HINDZINC 521.85 505
HUDCO 212.88 225
ICICIBANK 1361.2 1380
ICICIGI 1940.9 1980
ICICIPRULI 634.3 630
IDEA 10.98 10
IDFCFIRSTB 80.65 80
IEX 142.55 145
IIFL 570.8 560
INDHOTEL 726.9 740
INDIANB 784.35 820
INDIGO 4835 5000
INDUSINDBK 836.25 850
INDUSTOWER 408.6 410
INFY 1589 1600
INOXWIND 122.3 130
IOC 161.55 164
IRCTC 669.45 690
IREDA 134.53 140
IRFC 113.29 117
ITC 402.35 405
JINDALSTEL 1011.2 1020
JIOFIN 297.65 305
JSWENERGY 458.05 480
JSWSTEEL 1102.2 1140
JUBLFOOD 596.5 600
KALYANKJIL 470.6 480
KAYNES 4044.5 4400
KEI 4057 4050
KFINTECH 1073.3 1080
KOTAKBANK 2194.2 2160
KPITTECH 1230 1220
LAURUSLABS 1025.5 1000
LICHSGFIN 533.15 550
LICI 863.55 890
LODHA 1080.8 1120
LT 4000 4000
LTF 301.3 302.5
LTIM 6274 6150
LUPIN 2083.5 2060
M&M 3656.7 3700
MANAPPURAM 282.1 280
MANKIND 2174 2200
MARICO 727.45 730
MARUTI 16286 16200
MAXHEALTH 1082.8 1120
MAZDOCK 2479.2 2600
MCX 9948 10000
MFSL 1713.3 1700
MOTHERSON 120.04 115
MPHASIS 2894.4 2900
MUTHOOTFIN 3746.9 3700
NATIONALUM 263.6 265
NAUKRI 1345.1 1360
NBCC 108.55 112
NCC 161.69 170
NESTLEIND 1217.7 1240
NHPC 76.74 78
NMDC 75.41 76
NTPC 322.7 325
NUVAMA 7204.5 7200
NYKAA 249.25 257.5
OBEROIRLTY 1639 1660
OFSS 7998.5 8100
OIL 405.85 415
ONGC 238.64 241.5
PAGEIND 37070 38000
PATANJALI 533.85 550
PAYTM 1280.3 1300
PERSISTENT 6135 6200
PETRONET 271.65 280
PFC 342 360
PGEL 550.35 560
PHOENIXLTD 1739 1740
PIDILITIND 1466.4 1480
PIIND 3368 3450
PNB 117.66 120
PNBHOUSING 891.85 900
POLICYBZR 1934 1900
POLYCAB 7214.5 7300
POWERGRID 265.4 275
POWERINDIA 19100 19500
PPLPHARMA 171.76 182.5
PRESTIGE 1644 1660
RBLBANK 311.3 310
RECLTD 343.15 360
RELIANCE 1545.2 1540
RVNL 312.95 315
SAIL 129.28 134
SAMMAANCAP 144.55 160
SBICARD 878.2 880
SBILIFE 2010.3 2020
SBIN 964.75 970
SHREECEM 26190 26500
SHRIRAMFIN 844.75 840
SIEMENS 3173.3 3250
SOLARINDS 12464 13000
SONACOMS 491.3 500
SRF 2937.7 2900
SUNPHARMA 1800.3 1800
SUPREMEIND 3228.6 3400
SUZLON 51.9 54
SYNGENE 641.05 640
TATACONSUM 1148.7 1170
TATAELXSI 4956 5100
TATAMOTORS 0 320
TATAPOWER 381.45 390
TATASTEEL 165.42 170
TATATECH 650.7 680
TCS 3182.1 3200
TECHM 1557.8 1540
TIINDIA 2645.2 2750
TITAGARH 771.4 800
TITAN 3838.1 3840
TMPV 347.65 360
TORNTPHARM 3780 3750
TORNTPOWER 1285.8 1300
TRENT 4035.1 4200
TVSMOTOR 3626.8 3600
ULTRACEMCO 11445 11600
UNIONBANK 150.57 152.5
UNITDSPR 1440.5 1440
UNOMINDA 1235.4 1280
UPL 746 750
VBL 473.85 470
VEDL 530 520
VOLTAS 1352.7 1360
WIPRO 258.5 255
YESBANK 21.95 23
ZYDUSLIFE 924.9 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.