`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

744.3 22.35 (3.10%)

Put-Call ratio for INDHOTEL

19 Feb 2025 02:53 PM IST

Put OI
5,929
Call OI
11,419
Pcr
0.52
Put Change OI
279
Call Change OI
-405
Intraday Pcr
-0.69


On  2 Dec    INDHOTEL was trading at 801.05  with pcr value  0

On  3 Dec    INDHOTEL was trading at 806.65  with pcr value  0

On  4 Dec    INDHOTEL was trading at 810.9  with pcr value  0

On  5 Dec    INDHOTEL was trading at 820.1  with pcr value  0

On  6 Dec    INDHOTEL was trading at 826.65  with pcr value  0

On  9 Dec    INDHOTEL was trading at 837.2  with pcr value  0

On  10 Dec    INDHOTEL was trading at 838.55  with pcr value  0

On  11 Dec    INDHOTEL was trading at 836.4  with pcr value  0

On  12 Dec    INDHOTEL was trading at 836.7  with pcr value  0

On  13 Dec    INDHOTEL was trading at 855.6  with pcr value  0

On  16 Dec    INDHOTEL was trading at 867.65  with pcr value  0

On  17 Dec    INDHOTEL was trading at 880.05  with pcr value  0

On  18 Dec    INDHOTEL was trading at 881.4  with pcr value  0

On  19 Dec    INDHOTEL was trading at 880.05  with pcr value  0

On  20 Dec    INDHOTEL was trading at 854.1  with pcr value  0

On  23 Dec    INDHOTEL was trading at 859.4  with pcr value  0

On  24 Dec    INDHOTEL was trading at 862.65  with pcr value  0

On  26 Dec    INDHOTEL was trading at 868.3  with pcr value  0

On  27 Dec    INDHOTEL was trading at 860.6  with pcr value  0

On  30 Dec    INDHOTEL was trading at 889.65  with pcr value  

On  31 Dec    INDHOTEL was trading at 877.55  with pcr value  

On  1 Jan    INDHOTEL was trading at 873.6  with pcr value  0

On  2 Jan    INDHOTEL was trading at 879.5  with pcr value  0

On  3 Jan    INDHOTEL was trading at 872.45  with pcr value  0.83

On  6 Jan    INDHOTEL was trading at 844.25  with pcr value  0.28

On  7 Jan    INDHOTEL was trading at 852.15  with pcr value  0.12

On  8 Jan    INDHOTEL was trading at 834.9  with pcr value  0.57

On  9 Jan    INDHOTEL was trading at 822.85  with pcr value  0.51

On  10 Jan    INDHOTEL was trading at 805.9  with pcr value  0.3

On  13 Jan    INDHOTEL was trading at 756.1  with pcr value  0.37

On  14 Jan    INDHOTEL was trading at 781.4  with pcr value  0.17

On  15 Jan    INDHOTEL was trading at 811.4  with pcr value  0.23

On  16 Jan    INDHOTEL was trading at 811.45  with pcr value  0.24

On  17 Jan    INDHOTEL was trading at 813.35  with pcr value  0.33

On  20 Jan    INDHOTEL was trading at 793  with pcr value  0.32

On  21 Jan    INDHOTEL was trading at 760.35  with pcr value  0.28

On  22 Jan    INDHOTEL was trading at 772.75  with pcr value  0.35

On  23 Jan    INDHOTEL was trading at 775.1  with pcr value  0.35

On  24 Jan    INDHOTEL was trading at 781.2  with pcr value  0.4

On  27 Jan    INDHOTEL was trading at 760.2  with pcr value  0.52

On  28 Jan    INDHOTEL was trading at 753.7  with pcr value  0.51

On  29 Jan    INDHOTEL was trading at 777.55  with pcr value  0.61

On  30 Jan    INDHOTEL was trading at 761.2  with pcr value  0.59

On  31 Jan    INDHOTEL was trading at 764.7  with pcr value  0.45

On  1 Feb    INDHOTEL was trading at 801.45  with pcr value  0.56

On  3 Feb    INDHOTEL was trading at 816.2  with pcr value  0.7

On  4 Feb    INDHOTEL was trading at 828.2  with pcr value  0.77

On  5 Feb    INDHOTEL was trading at 815.9  with pcr value  0.73

On  6 Feb    INDHOTEL was trading at 790.1  with pcr value  0.67

On  7 Feb    INDHOTEL was trading at 791.8  with pcr value  0.64

On  10 Feb    INDHOTEL was trading at 776.7  with pcr value  0.6

On  11 Feb    INDHOTEL was trading at 748  with pcr value  0.54

On  12 Feb    INDHOTEL was trading at 731.2  with pcr value  0.53

On  13 Feb    INDHOTEL was trading at 736.75  with pcr value  0.49

On  14 Feb    INDHOTEL was trading at 710.2  with pcr value  0.49

On  17 Feb    INDHOTEL was trading at 721.65  with pcr value  0.5

On  18 Feb    INDHOTEL was trading at 721.95  with pcr value  0.49

On  19 Feb    INDHOTEL was trading at 742.7  with pcr value  0.52


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,119 9,915 0.42 -63 -29 2.17
ABB 11,034 26,907 0.41 -243 -977 0.25
ABBOTINDIA 2,212 2,454 0.90 303 38 7.97
ABCAPITAL 5,321 8,629 0.62 -121 -34 3.56
ABFRL 3,360 5,082 0.66 -13 -146 0.09
ACC 8,640 12,484 0.69 -41 45 -0.91
ADANIENSOL 2,673 9,569 0.28 387 163 2.37
ADANIENT 25,483 33,458 0.76 524 -830 -0.63
ADANIGREEN 7,204 21,933 0.33 808 329 2.46
ADANIPORTS 17,040 25,425 0.67 691 -477 -1.45
ALKEM 3,838 8,953 0.43 -151 56 -2.70
AMBUJACEM 7,839 21,478 0.36 43 230 0.19
ANGELONE 6,795 11,461 0.59 50 -1,480 -0.03
APLAPOLLO 2,335 3,198 0.73 -50 45 -1.11
APOLLOHOSP 7,216 17,621 0.41 -419 -770 0.54
APOLLOTYRE 2,639 5,758 0.46 67 146 0.46
ASHOKLEY 10,506 11,658 0.90 376 -385 -0.98
ASIANPAINT 16,910 36,207 0.47 -358 -1,111 0.32
ASTRAL 3,317 9,836 0.34 156 390 0.40
ATGL 1,338 3,552 0.38 159 52 3.06
ATUL 802 2,596 0.31 0 -15 0.00
AUBANK 6,469 12,069 0.54 648 205 3.16
AUROPHARMA 8,070 7,422 1.09 3,670 979 3.75
AXISBANK 21,505 42,454 0.51 590 -1,315 -0.45
BAJAJ-AUTO 11,232 19,867 0.57 -221 540 -0.41
BAJAJFINSV 15,728 19,425 0.81 -890 -77 11.56
BAJFINANCE 32,148 38,490 0.84 -869 551 -1.58
BALKRISIND 836 1,793 0.47 -85 15 -5.69
BANDHANBNK 7,130 13,944 0.51 89 -470 -0.19
BANKBARODA 15,632 19,992 0.78 273 -1,137 -0.24
BANKINDIA 3,634 4,652 0.78 -78 -614 0.13
BATAINDIA 2,404 4,007 0.60 -108 316 -0.34
BEL 16,684 40,004 0.42 -457 -1,942 0.24
BERGEPAINT 2,856 3,635 0.79 31 92 0.34
BHARATFORG 5,244 9,443 0.56 -179 -134 1.34
BHARTIARTL 20,089 46,749 0.43 -1,217 2,011 -0.61
BHEL 12,299 22,237 0.55 165 -3,061 -0.05
BIOCON 3,681 9,795 0.38 -18 291 -0.06
BOSCHLTD 2,757 5,869 0.47 -22 9 -2.44
BPCL 6,663 23,962 0.28 29 -427 -0.07
BRITANNIA 8,254 21,745 0.38 -106 -173 0.61
BSE 22,051 25,540 0.86 7,444 -1,954 -3.81
BSOFT 3,257 5,481 0.59 -146 405 -0.36
CAMS 4,558 11,097 0.41 158 -484 -0.33
CANBK 11,550 22,007 0.52 -126 -616 0.20
CANFINHOME 1,572 4,075 0.39 -73 8 -9.13
CDSL 10,212 31,332 0.33 -86 -541 0.16
CESC 1,906 4,472 0.43 -85 -301 0.28
CGPOWER 4,034 5,192 0.78 3 -91 -0.03
CHAMBLFERT 3,087 5,322 0.58 92 23 4.00
CHOLAFIN 4,139 5,685 0.73 34 -193 -0.18
CIPLA 11,815 17,658 0.67 381 614 0.62
COALINDIA 17,959 32,476 0.55 288 -432 -0.67
COFORGE 8,998 23,116 0.39 -182 360 -0.51
COLPAL 3,641 10,712 0.34 -13 -142 0.09
CONCOR 5,472 11,160 0.49 -67 -259 0.26
COROMANDEL 1,870 3,324 0.56 -42 81 -0.52
CROMPTON 1,884 2,865 0.66 57 86 0.66
CUB 1,080 3,452 0.31 -7 -78 0.09
CUMMINSIND 5,586 14,643 0.38 -309 327 -0.94
CYIENT 2,057 4,416 0.47 34 358 0.09
DABUR 5,035 9,885 0.51 187 301 0.62
DALBHARAT 1,208 2,285 0.53 10 92 0.11
DEEPAKNTR 7,464 15,879 0.47 -709 -616 1.15
DELHIVERY 3,416 7,045 0.48 -193 -645 0.30
DIVISLAB 13,973 15,300 0.91 758 -214 -3.54
DIXON 18,322 45,900 0.40 60 -2,283 -0.03
DLF 13,194 26,979 0.49 306 -1,168 -0.26
DMART 4,759 14,368 0.33 54 -284 -0.19
DRREDDY 7,603 15,232 0.50 810 1,356 0.60
EICHERMOT 8,236 25,409 0.32 -65 -1,214 0.05
ESCORTS 3,626 10,014 0.36 -121 -328 0.37
EXIDEIND 4,680 6,138 0.76 -32 -210 0.15
FEDERALBNK 6,047 8,500 0.71 -51 26 -1.96
GAIL 9,856 16,367 0.60 -372 -94 3.96
GLENMARK 6,403 7,275 0.88 -707 -490 1.44
GMRAIRPORT 6,342 11,283 0.56 -156 -28 5.57
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,514 2,226 0.68 -14 -33 0.42
GODREJCP 2,781 5,415 0.51 231 -23 -10.04
GODREJPROP 8,008 23,622 0.34 164 -1,839 -0.09
GRANULES 2,450 4,272 0.57 347 -443 -0.78
GRASIM 6,464 7,880 0.82 -185 -74 2.50
GUJGASLTD 1,881 6,571 0.29 -52 -4 13.00
HAL 29,760 78,101 0.38 244 -990 -0.25
HAVELLS 3,258 7,850 0.42 -10 762 -0.01
HCLTECH 15,130 22,519 0.67 6 261 0.02
HDFCAMC 3,625 7,916 0.46 -105 -544 0.19
HDFCBANK 34,884 61,720 0.57 1,101 24 45.88
HDFCLIFE 6,019 15,773 0.38 -34 -114 0.30
HEROMOTOCO 13,275 30,224 0.44 -69 -371 0.19
HFCL 4,014 7,638 0.53 222 -248 -0.90
HINDALCO 9,031 12,155 0.74 1,103 -1,254 -0.88
HINDCOPPER 1,685 3,565 0.47 54 -205 -0.26
HINDPETRO 5,778 9,815 0.59 146 -241 -0.61
HINDUNILVR 13,693 38,410 0.36 846 5,530 0.15
HUDCO 5,448 15,240 0.36 -20 -722 0.03
ICICIBANK 24,386 37,842 0.64 1,107 -1,567 -0.71
ICICIGI 1,426 2,928 0.49 -2 233 -0.01
ICICIPRULI 2,105 5,468 0.38 -67 -31 2.16
IDEA 11,646 29,872 0.39 587 236 2.49
IDFCFIRSTB 10,348 15,134 0.68 65 67 0.97
IEX 4,455 7,274 0.61 82 -256 -0.32
IGL 3,529 6,550 0.54 73 -179 -0.41
INDHOTEL 5,929 11,419 0.52 279 -405 -0.69
INDIAMART 1,828 1,656 1.10 -18 44 -0.41
INDIANB 1,327 1,776 0.75 0 -212 0.00
INDIGO 6,427 9,716 0.66 324 97 3.34
INDUSINDBK 20,521 32,853 0.62 -139 -878 0.16
INDUSTOWER 10,345 14,949 0.69 -88 -60 1.47
INFY 23,349 46,309 0.50 964 2,257 0.43
IOC 9,314 13,780 0.68 279 7 39.86
IPCALAB 1,749 2,188 0.80 25 -117 -0.21
IRB 2,297 8,483 0.27 57 -74 -0.77
IRCTC 6,728 18,201 0.37 35 -1,155 -0.03
IRFC 7,581 32,045 0.24 -134 -1,661 0.08
ITC 18,704 56,065 0.33 -401 -3,342 0.12
JINDALSTEL 10,160 10,546 0.96 421 -6 -70.17
JIOFIN 13,834 35,452 0.39 -301 -1,753 0.17
JKCEMENT 1,198 2,623 0.46 -83 -14 5.93
JSL 903 1,189 0.76 -16 99 -0.16
JSWENERGY 4,961 9,686 0.51 438 -405 -1.08
JSWSTEEL 7,600 9,720 0.78 -167 668 -0.25
JUBLFOOD 6,116 6,960 0.88 274 144 1.90
KALYANKJIL 10,932 21,245 0.51 342 -406 -0.84
KEI 1,210 2,531 0.48 -84 34 -2.47
KOTAKBANK 22,823 30,547 0.75 2,067 920 2.25
KPITTECH 2,790 4,052 0.69 -160 123 -1.30
LALPATHLAB 783 2,001 0.39 -59 37 -1.59
LAURUSLABS 7,459 11,822 0.63 -32 382 -0.08
LICHSGFIN 5,758 9,459 0.61 47 -551 -0.09
LICI 3,903 8,410 0.46 -65 -124 0.52
LODHA 3,580 6,535 0.55 73 -46 -1.59
LT 34,218 80,769 0.42 -1,564 -2,318 0.67
LTF 2,824 5,412 0.52 -13 -94 0.14
LTIM 3,342 8,266 0.40 -148 2,029 -0.07
LTTS 2,192 5,389 0.41 -477 -190 2.51
LUPIN 8,434 15,631 0.54 648 1,465 0.44
M&M 25,661 64,513 0.40 -318 2,201 -0.14
M&MFIN 2,554 4,829 0.53 2 -35 -0.06
MANAPPURAM 5,551 8,169 0.68 -389 -1,365 0.28
MARICO 2,595 6,664 0.39 -82 -624 0.13
MARUTI 41,686 72,444 0.58 -3,144 -187 16.81
MAXHEALTH 2,413 4,449 0.54 23 -132 -0.17
MCX 9,075 14,552 0.62 126 -1,836 -0.07
METROPOLIS 1,824 2,554 0.71 -32 37 -0.86
MFSL 2,101 3,534 0.59 61 238 0.26
MGL 4,568 4,987 0.92 -200 118 -1.69
MOTHERSON 6,658 12,459 0.53 -318 133 -2.39
MPHASIS 2,535 7,040 0.36 -11 -645 0.02
MRF 2,087 6,364 0.33 57 -191 -0.30
MUTHOOTFIN 5,561 8,446 0.66 -28 592 -0.05
NATIONALUM 4,673 8,393 0.56 305 1 305.00
NAUKRI 5,766 10,263 0.56 -295 35 -8.43
NAVINFLUOR 3,371 3,645 0.92 -199 161 -1.24
NBCC 1,477 3,991 0.37 270 -13 -20.77
NCC 3,648 12,318 0.30 -32 -70 0.46
NESTLEIND 8,303 18,308 0.45 -1 -238 0.00
NHPC 2,459 6,120 0.40 90 28 3.21
NMDC 4,866 7,855 0.62 -15 -564 0.03
NTPC 15,341 40,454 0.38 374 -335 -1.12
NYKAA 2,613 5,586 0.47 -51 7 -7.29
OBEROIRLTY 3,315 7,736 0.43 46 -268 -0.17
OFSS 5,170 11,436 0.45 413 -404 -1.02
OIL 2,921 4,572 0.64 -138 -324 0.43
ONGC 12,269 41,102 0.30 -21 -1,132 0.02
PAGEIND 3,491 20,172 0.17 36 -928 -0.04
PAYTM 6,408 11,855 0.54 732 -328 -2.23
PEL 2,310 4,632 0.50 -82 -36 2.28
PERSISTENT 8,433 18,600 0.45 515 -828 -0.62
PETRONET 11,894 9,472 1.26 947 -435 -2.18
PFC 14,602 26,038 0.56 -172 -727 0.24
PHOENIXLTD 848 1,383 0.61 -4 57 -0.07
PIDILITIND 1,323 3,126 0.42 83 298 0.28
PIIND 4,437 13,091 0.34 -112 -343 0.33
PNB 9,359 18,407 0.51 103 -250 -0.41
POLICYBZR 4,367 5,974 0.73 -270 513 -0.53
POLYCAB 7,813 15,339 0.51 171 -1,300 -0.13
POONAWALLA 1,247 2,735 0.46 -24 174 -0.14
POWERGRID 8,263 23,771 0.35 47 187 0.25
PRESTIGE 2,820 4,966 0.57 -145 105 -1.38
PVRINOX 3,791 11,123 0.34 -13 -186 0.07
RAMCOCEM 2,266 3,088 0.73 -214 6 -35.67
RBLBANK 4,123 5,639 0.73 664 -838 -0.79
RECLTD 16,263 37,473 0.43 336 -1,277 -0.26
RELIANCE 74,394 1,35,603 0.55 -849 -2,761 0.31
SAIL 9,648 13,241 0.73 127 -119 -1.07
SBICARD 9,896 9,498 1.04 -630 -405 1.56
SBILIFE 4,478 13,619 0.33 -75 -61 1.23
SBIN 66,618 1,42,352 0.47 -3,595 -2,435 1.48
SHREECEM 2,057 2,643 0.78 125 -100 -1.25
SHRIRAMFIN 6,953 10,248 0.68 -81 -380 0.21
SIEMENS 10,708 25,785 0.42 -654 -2,096 0.31
SJVN 1,341 4,555 0.29 -93 -60 1.55
SOLARINDS 880 2,423 0.36 -93 192 -0.48
SONACOMS 1,868 2,677 0.70 7 -6 -1.17
SRF 7,270 12,231 0.59 203 320 0.63
SUNPHARMA 11,078 26,343 0.42 117 1,946 0.06
SUNTV 1,562 3,898 0.40 20 -63 -0.32
SUPREMEIND 1,410 1,735 0.81 -42 14 -3.00
SYNGENE 1,900 3,234 0.59 45 325 0.14
TATACHEM 7,468 15,322 0.49 -18 -111 0.16
TATACOMM 3,526 5,862 0.60 93 -309 -0.30
TATACONSUM 9,974 10,172 0.98 -197 -141 1.40
TATAELXSI 1,960 4,014 0.49 227 -74 -3.07
TATAMOTORS 57,751 1,29,217 0.45 -104 -827 0.13
TATAPOWER 21,369 34,355 0.62 402 -3,296 -0.12
TATASTEEL 25,970 36,437 0.71 18 -562 -0.03
TCS 24,384 55,197 0.44 1,791 11,510 0.16
TECHM 7,594 9,054 0.84 -313 -125 2.50
TIINDIA 1,777 4,383 0.41 45 -255 -0.18
TITAN 15,442 42,375 0.36 -309 -754 0.41
TORNTPHARM 1,532 1,784 0.86 43 -39 -1.10
TORNTPOWER 922 1,582 0.58 -46 -5 9.20
TRENT 27,358 71,383 0.38 -362 -1,397 0.26
TVSMOTOR 4,522 7,594 0.60 80 -40 -2.00
UBL 2,767 3,911 0.71 145 140 1.04
ULTRACEMCO 15,176 27,670 0.55 732 -254 -2.88
UNIONBANK 5,538 6,457 0.86 515 -863 -0.60
UNITDSPR 3,829 5,910 0.65 -45 181 -0.25
UPL 8,242 9,051 0.91 601 -230 -2.61
VBL 7,369 12,135 0.61 -448 -520 0.86
VEDL 18,786 27,854 0.67 -885 -3,873 0.23
VOLTAS 12,953 26,863 0.48 1,207 -2,445 -0.49
WIPRO 10,552 14,204 0.74 -52 -373 0.14
YESBANK 2,910 5,418 0.54 -55 -194 0.28
ZOMATO 21,088 30,959 0.68 4,461 -2,712 -1.64
ZYDUSLIFE 4,103 8,999 0.46 582 346 1.68

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend