`
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd

1257.95 -26.80 (-2.09%)

Max pain for BATAINDIA

19 Feb 2025 02:41 PM IST

Max Pain for BATAINDIA is 1300  



Strike  1100  has a total call value of 0  versus a total put value of  14,492,625,000 Combined total value = 14,492,625,000

Strike  1110  has a total call value of 0  versus a total put value of  13,610,250,000 Combined total value = 13,610,250,000

Strike  1120  has a total call value of 0  versus a total put value of  12,727,875,000 Combined total value = 12,727,875,000

Strike  1130  has a total call value of 0  versus a total put value of  11,845,500,000 Combined total value = 11,845,500,000

Strike  1140  has a total call value of 0  versus a total put value of  10,963,125,000 Combined total value = 10,963,125,000

Strike  1150  has a total call value of 750,000  versus a total put value of  10,111,875,000 Combined total value = 10,112,625,000

Strike  1160  has a total call value of 1,500,000  versus a total put value of  9,260,625,000 Combined total value = 9,262,125,000

Strike  1170  has a total call value of 2,250,000  versus a total put value of  8,438,625,000 Combined total value = 8,440,875,000

Strike  1180  has a total call value of 3,000,000  versus a total put value of  7,642,875,000 Combined total value = 7,645,875,000

Strike  1190  has a total call value of 3,750,000  versus a total put value of  6,854,625,000 Combined total value = 6,858,375,000

Strike  1200  has a total call value of 4,500,000  versus a total put value of  6,080,250,000 Combined total value = 6,084,750,000

Strike  1210  has a total call value of 27,375,000  versus a total put value of  5,436,000,000 Combined total value = 5,463,375,000

Strike  1220  has a total call value of 50,250,000  versus a total put value of  4,791,750,000 Combined total value = 4,842,000,000

Strike  1230  has a total call value of 88,500,000  versus a total put value of  4,189,875,000 Combined total value = 4,278,375,000

Strike  1240  has a total call value of 126,750,000  versus a total put value of  3,610,125,000 Combined total value = 3,736,875,000

Strike  1250  has a total call value of 181,125,000  versus a total put value of  3,061,875,000 Combined total value = 3,243,000,000

Strike  1260  has a total call value of 242,625,000  versus a total put value of  2,570,625,000 Combined total value = 2,813,250,000

Strike  1270  has a total call value of 337,875,000  versus a total put value of  2,127,000,000 Combined total value = 2,464,875,000

Strike  1280  has a total call value of 474,750,000  versus a total put value of  1,704,750,000 Combined total value = 2,179,500,000

Strike  1290  has a total call value of 669,000,000  versus a total put value of  1,330,875,000 Combined total value = 1,999,875,000

Strike  1300  has a total call value of 892,500,000  versus a total put value of  987,375,000 Combined total value = 1,879,875,000

Strike  1310  has a total call value of 1,248,000,000  versus a total put value of  758,625,000 Combined total value = 2,006,625,000

Strike  1320  has a total call value of 1,635,750,000  versus a total put value of  543,750,000 Combined total value = 2,179,500,000

Strike  1330  has a total call value of 2,070,750,000  versus a total put value of  367,125,000 Combined total value = 2,437,875,000

Strike  1340  has a total call value of 2,545,125,000  versus a total put value of  190,500,000 Combined total value = 2,735,625,000

Strike  1350  has a total call value of 3,123,375,000  versus a total put value of  98,625,000 Combined total value = 3,222,000,000

Strike  1360  has a total call value of 3,785,250,000  versus a total put value of  38,250,000 Combined total value = 3,823,500,000

Strike  1370  has a total call value of 4,521,000,000  versus a total put value of  33,750,000 Combined total value = 4,554,750,000

Strike  1380  has a total call value of 5,338,125,000  versus a total put value of  29,250,000 Combined total value = 5,367,375,000

Strike  1390  has a total call value of 6,215,250,000  versus a total put value of  24,750,000 Combined total value = 6,240,000,000

Strike  1400  has a total call value of 7,111,875,000  versus a total put value of  20,250,000 Combined total value = 7,132,125,000

Strike  1410  has a total call value of 8,161,125,000  versus a total put value of  15,750,000 Combined total value = 8,176,875,000

Strike  1420  has a total call value of 9,210,375,000  versus a total put value of  13,500,000 Combined total value = 9,223,875,000

Strike  1430  has a total call value of 10,280,250,000  versus a total put value of  11,250,000 Combined total value = 10,291,500,000

Strike  1440  has a total call value of 11,356,875,000  versus a total put value of  9,000,000 Combined total value = 11,365,875,000

Strike  1450  has a total call value of 12,480,000,000  versus a total put value of  6,750,000 Combined total value = 12,486,750,000

Strike  1460  has a total call value of 13,700,625,000  versus a total put value of  4,500,000 Combined total value = 13,705,125,000

Strike  1470  has a total call value of 14,951,625,000  versus a total put value of  2,250,000 Combined total value = 14,953,875,000

Strike  1480  has a total call value of 16,209,375,000  versus a total put value of  0 Combined total value = 16,209,375,000

Strike  1490  has a total call value of 17,493,750,000  versus a total put value of  0 Combined total value = 17,493,750,000

Strike  1500  has a total call value of 18,782,625,000  versus a total put value of  0 Combined total value = 18,782,625,000

Strike  1510  has a total call value of 20,209,875,000  versus a total put value of  0 Combined total value = 20,209,875,000

Strike  1520  has a total call value of 21,662,250,000  versus a total put value of  0 Combined total value = 21,662,250,000

Strike  1530  has a total call value of 23,114,625,000  versus a total put value of  0 Combined total value = 23,114,625,000

Strike  1540  has a total call value of 24,567,000,000  versus a total put value of  0 Combined total value = 24,567,000,000

Strike  1550  has a total call value of 26,019,375,000  versus a total put value of  0 Combined total value = 26,019,375,000

Strike  1560  has a total call value of 27,471,750,000  versus a total put value of  0 Combined total value = 27,471,750,000

Strike  1570  has a total call value of 28,924,125,000  versus a total put value of  0 Combined total value = 28,924,125,000

Strike  1580  has a total call value of 30,376,500,000  versus a total put value of  0 Combined total value = 30,376,500,000

Strike  1590  has a total call value of 31,828,875,000  versus a total put value of  0 Combined total value = 31,828,875,000

Strike  1600  has a total call value of 33,281,250,000  versus a total put value of  0 Combined total value = 33,281,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 414.75 435
ABB 5117.9 5200
ABBOTINDIA 29805.45 28500
ABCAPITAL 154.72 167.5
ABFRL 250.6 260
ACC 1861.05 2000
ADANIENSOL 669 700
ADANIENT 2177.7 2320
ADANIGREEN 867.6 900
ADANIPORTS 1079.7 1100
ALKEM 4734.85 4800
AMBUJACEM 478.95 510
ANGELONE 2295 2300
APLAPOLLO 1377.75 1420
APOLLOHOSP 6411.05 6400
APOLLOTYRE 412.75 420
ASHOKLEY 223.86 217.5
ASIANPAINT 2233.6 2280
ASTRAL 1364.55 1400
ATGL 579.45 600
ATUL 5575 5500
AUBANK 521.45 535
AUROPHARMA 1129.1 1160
AXISBANK 1008.15 1000
BAJAJ-AUTO 8440.05 8700
BAJAJFINSV 1871.7 1820
BAJFINANCE 8416.05 8200
BALKRISIND 2668.95 2700
BANDHANBNK 132.2 142.5
BANKBARODA 208.58 220
BANKINDIA 98.99 100
BATAINDIA 1257.95 1300
BEL 252.15 265
BERGEPAINT 486.95 485
BHARATFORG 1071.65 1100
BHARTIARTL 1644.3 1660
BHEL 193.6 200
BIOCON 335.5 350
BOSCHLTD 27192.15 29000
BPCL 255 255
BRITANNIA 4837.6 4950
BSE 5565.85 5400
BSOFT 469.3 500
CAMS 3357.2 3500
CANBK 85.29 90
CANFINHOME 599.6 640
CDSL 1206.3 1220
CESC 130.74 130
CGPOWER 586.4 590
CHAMBLFERT 533.75 530
CHOLAFIN 1372.3 1340
CIPLA 1460.35 1460
COALINDIA 361.65 370
COFORGE 7742 8000
COLPAL 2460.5 2520
CONCOR 693.2 730
COROMANDEL 1713.4 1780
CROMPTON 328.25 345
CUB 157.3 165
CUMMINSIND 2671.55 2800
CYIENT 1469.8 1420
DABUR 504.8 520
DALBHARAT 1767 1800
DEEPAKNTR 1909.75 2000
DELHIVERY 275.4 285
DIVISLAB 5902.05 5950
DIXON 14057.8 14500
DLF 685.75 700
DMART 3681.9 3700
DRREDDY 1160.05 1190
EICHERMOT 4779.4 4850
ESCORTS 3007 3150
EXIDEIND 363.3 370
FEDERALBNK 180.28 185
GAIL 163.05 165
GLENMARK 1360.9 1380
GMRAIRPORT 70.05 73
GMRINFRA 0 76
GNFC 541.9 550
GODREJCP 1023.25 1050
GODREJPROP 2038.8 2100
GRANULES 528.05 540
GRASIM 2454.25 2500
GUJGASLTD 396 400
HAL 3366 3550
HAVELLS 1512.1 1540
HCLTECH 1705.65 1720
HDFCAMC 3773.15 3850
HDFCBANK 1722.2 1720
HDFCLIFE 620.45 630
HEROMOTOCO 3871.35 4050
HFCL 88.32 95
HINDALCO 622.05 610
HINDCOPPER 217.3 225
HINDPETRO 322.85 330
HINDUNILVR 2250.45 2320
HUDCO 182.23 190
ICICIBANK 1256.1 1250
ICICIGI 1722.15 1780
ICICIPRULI 572.55 590
IDEA 8.23 9
IDFCFIRSTB 59.7 61
IEX 167.72 170
IGL 193.36 195
INDHOTEL 739.4 750
INDIAMART 2060 2100
INDIANB 522.9 520
INDIGO 4388.4 4350
INDUSINDBK 1031.95 1040
INDUSTOWER 339.1 355
INFY 1808.4 1860
IOC 119.25 125
IPCALAB 1457.65 1480
IRB 46.84 48
IRCTC 725.3 760
IRFC 124.04 127.5
ITC 406.3 420
JINDALSTEL 857.45 840
JIOFIN 227.08 230
JKCEMENT 4604.05 4650
JSL 596.55 610
JSWENERGY 452.9 450
JSWSTEEL 975.2 960
JUBLFOOD 705.95 700
KALYANKJIL 478.45 500
KEI 3527.35 3500
KOTAKBANK 1978.85 1940
KPITTECH 1336.6 1400
LALPATHLAB 2613.25 2700
LAURUSLABS 541.9 570
LICHSGFIN 539.15 560
LICI 761.4 800
LODHA 1176.45 1200
LT 3278.4 3350
LTF 133.72 142.5
LTIM 5482.55 5600
LTTS 4838.1 5000
LUPIN 1972.1 2020
M&M 2755.8 2900
M&MFIN 277.2 280
MANAPPURAM 202.23 195
MARICO 632 640
MARUTI 12661.45 12700
MAXHEALTH 1019.35 1020
MCX 5594.25 5700
METROPOLIS 1632.55 1700
MFSL 1043.55 1100
MGL 1286.8 1300
MOTHERSON 128.03 130
MPHASIS 2608.95 2650
MRF 109328.9 110000
MUTHOOTFIN 2259 2260
NATIONALUM 185.84 186
NAUKRI 7596.2 7700
NAVINFLUOR 4035.55 4100
NBCC 80.4 82.5
NCC 187.95 200
NESTLEIND 2202.2 2220
NHPC 73.28 74
NMDC 64.66 65
NTPC 314.5 315
NYKAA 169.74 170
OBEROIRLTY 1597.85 1640
OFSS 8784.4 9000
OIL 395.05 410
ONGC 237.65 240
PAGEIND 41399.85 42000
PAYTM 741.5 760
PEL 926 960
PERSISTENT 5867.85 5800
PETRONET 296.9 295
PFC 382 390
PHOENIXLTD 1555.25 1600
PIDILITIND 2754.65 2840
PIIND 3187.25 3300
PNB 92.44 97
POLICYBZR 1487.85 1600
POLYCAB 5584.7 5700
POONAWALLA 283.35 300
POWERGRID 262.55 270
PRESTIGE 1234 1300
PVRINOX 984.65 1020
RAMCOCEM 860.15 870
RBLBANK 159.65 162.5
RECLTD 392.2 410
RELIANCE 1226.95 1250
SAIL 105.8 107.5
SBICARD 852.95 840
SBILIFE 1470.45 1460
SBIN 724.8 750
SHREECEM 28648 28000
SHRIRAMFIN 556.05 550
SIEMENS 4947.85 5100
SJVN 89.64 90
SOLARINDS 8782.8 8900
SONACOMS 510.3 510
SRF 2719.55 2800
SUNPHARMA 1674.7 1700
SUNTV 576.15 600
SUPREMEIND 3684.25 3700
SYNGENE 703.5 720
TATACHEM 851.85 900
TATACOMM 1498 1580
TATACONSUM 1026.45 1020
TATAELXSI 5987.75 6200
TATAMOTORS 678.75 700
TATAPOWER 346.9 360
TATASTEEL 135.43 136
TCS 3781 3900
TECHM 1684.25 1680
TIINDIA 2651.85 2700
TITAN 3193.1 3300
TORNTPHARM 3113.2 3100
TORNTPOWER 1250.7 1300
TRENT 4991 5300
TVSMOTOR 2366 2440
UBL 2028.55 2040
ULTRACEMCO 11269.85 11400
UNIONBANK 113.87 114
UNITDSPR 1324.45 1400
UPL 647.2 610
VBL 472.8 500
VEDL 422.35 430
VOLTAS 1279.95 1300
WIPRO 312.4 310
YESBANK 17.88 19
ZOMATO 231.95 225
ZYDUSLIFE 887.55 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.