`
[--[65.84.65.76]--]
JSL
Jindal Stainless Limited

593.9 11.15 (1.91%)

Max pain for JSL

19 Feb 2025 01:14 PM IST

Max Pain for JSL is 610  



Strike  520  has a total call value of 0  versus a total put value of  4,842,975,000 Combined total value = 4,842,975,000

Strike  530  has a total call value of 0  versus a total put value of  4,206,700,000 Combined total value = 4,206,700,000

Strike  540  has a total call value of 0  versus a total put value of  3,639,400,000 Combined total value = 3,639,400,000

Strike  550  has a total call value of 0  versus a total put value of  3,117,825,000 Combined total value = 3,117,825,000

Strike  560  has a total call value of 0  versus a total put value of  2,658,250,000 Combined total value = 2,658,250,000

Strike  570  has a total call value of 0  versus a total put value of  2,198,675,000 Combined total value = 2,198,675,000

Strike  580  has a total call value of 0  versus a total put value of  1,763,125,000 Combined total value = 1,763,125,000

Strike  590  has a total call value of 29,450,000  versus a total put value of  1,396,550,000 Combined total value = 1,426,000,000

Strike  600  has a total call value of 65,100,000  versus a total put value of  1,047,800,000 Combined total value = 1,112,900,000

Strike  610  has a total call value of 264,275,000  versus a total put value of  842,425,000 Combined total value = 1,106,700,000

Strike  620  has a total call value of 513,825,000  versus a total put value of  637,050,000 Combined total value = 1,150,875,000

Strike  630  has a total call value of 876,525,000  versus a total put value of  431,675,000 Combined total value = 1,308,200,000

Strike  640  has a total call value of 1,310,525,000  versus a total put value of  242,575,000 Combined total value = 1,553,100,000

Strike  650  has a total call value of 1,744,525,000  versus a total put value of  53,475,000 Combined total value = 1,798,000,000

Strike  660  has a total call value of 2,469,150,000  versus a total put value of  35,650,000 Combined total value = 2,504,800,000

Strike  670  has a total call value of 3,264,300,000  versus a total put value of  17,825,000 Combined total value = 3,282,125,000

Strike  680  has a total call value of 4,059,450,000  versus a total put value of  0 Combined total value = 4,059,450,000

Strike  690  has a total call value of 4,854,600,000  versus a total put value of  0 Combined total value = 4,854,600,000

Strike  700  has a total call value of 5,649,750,000  versus a total put value of  0 Combined total value = 5,649,750,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.15 430
ABB 5110.2 5200
ABBOTINDIA 29519 28500
ABCAPITAL 155.45 165
ABFRL 251.55 260
ACC 1865.3 2000
ADANIENSOL 671.15 700
ADANIENT 2188.55 2300
ADANIGREEN 869.85 900
ADANIPORTS 1083.05 1100
ALKEM 4727.45 4800
AMBUJACEM 479.9 500
ANGELONE 2310.05 2300
APLAPOLLO 1381.05 1420
APOLLOHOSP 6415 6400
APOLLOTYRE 411.25 420
ASHOKLEY 224.4 217.5
ASIANPAINT 2238.35 2280
ASTRAL 1363.85 1400
ATGL 578.2 600
ATUL 5566.55 5500
AUBANK 518.9 535
AUROPHARMA 1131.5 1160
AXISBANK 1010.15 1000
BAJAJ-AUTO 8455.7 8700
BAJAJFINSV 1879.85 1840
BAJFINANCE 8490 8200
BALKRISIND 2666.8 2700
BANDHANBNK 132.42 142.5
BANKBARODA 209.07 220
BANKINDIA 99.51 100
BATAINDIA 1260.25 1300
BEL 251.95 265
BERGEPAINT 488.4 485
BHARATFORG 1067.8 1100
BHARTIARTL 1643.1 1660
BHEL 194.2 200
BIOCON 336.25 350
BOSCHLTD 27150 29000
BPCL 253.95 255
BRITANNIA 4837.9 4950
BSE 5573 5400
BSOFT 465.35 500
CAMS 3407.8 3500
CANBK 85.36 90
CANFINHOME 598.25 630
CDSL 1212.95 1220
CESC 132.3 130
CGPOWER 588.15 590
CHAMBLFERT 541.05 530
CHOLAFIN 1378.1 1340
CIPLA 1465.9 1460
COALINDIA 362.45 370
COFORGE 7777.7 8000
COLPAL 2454.1 2520
CONCOR 693 730
COROMANDEL 1709.1 1760
CROMPTON 330.1 345
CUB 157.51 165
CUMMINSIND 2692.05 2800
CYIENT 1472.2 1420
DABUR 506.6 520
DALBHARAT 1784.6 1800
DEEPAKNTR 1908.9 2000
DELHIVERY 275.35 285
DIVISLAB 5936.1 5950
DIXON 14121.55 14500
DLF 690.35 700
DMART 3679.05 3700
DRREDDY 1170.15 1180
EICHERMOT 4770.6 4850
ESCORTS 3011 3150
EXIDEIND 364 370
FEDERALBNK 180.22 185
GAIL 162.5 165
GLENMARK 1366.15 1380
GMRAIRPORT 69.83 73
GMRINFRA 0 76
GNFC 544.5 550
GODREJCP 1019.55 1050
GODREJPROP 2040.8 2100
GRANULES 534.7 540
GRASIM 2457.1 2500
GUJGASLTD 394.4 400
HAL 3372.95 3550
HAVELLS 1516.8 1540
HCLTECH 1715.4 1720
HDFCAMC 3768.8 3850
HDFCBANK 1728.6 1720
HDFCLIFE 623.05 630
HEROMOTOCO 3878.5 4050
HFCL 88.05 95
HINDALCO 620.75 600
HINDCOPPER 219.32 225
HINDPETRO 321.5 330
HINDUNILVR 2251.25 2320
HUDCO 183.28 190
ICICIBANK 1256.05 1250
ICICIGI 1735.5 1780
ICICIPRULI 575 590
IDEA 8.3 9
IDFCFIRSTB 59.66 61
IEX 169.84 170
IGL 193.16 195
INDHOTEL 742.7 750
INDIAMART 2062.55 2100
INDIANB 524.1 520
INDIGO 4373.7 4350
INDUSINDBK 1034.5 1040
INDUSTOWER 340.5 355
INFY 1822.4 1860
IOC 119.05 125
IPCALAB 1463.15 1480
IRB 47.01 48
IRCTC 726.2 760
IRFC 124.94 127.5
ITC 407.55 420
JINDALSTEL 858 840
JIOFIN 227.13 235
JKCEMENT 4606.8 4650
JSL 593.9 610
JSWENERGY 454.25 450
JSWSTEEL 972.55 960
JUBLFOOD 701.6 690
KALYANKJIL 488.2 500
KEI 3520.75 3500
KOTAKBANK 1979.95 1940
KPITTECH 1333.55 1400
LALPATHLAB 2621.75 2700
LAURUSLABS 546.65 580
LICHSGFIN 534.55 560
LICI 763.75 800
LODHA 1190.05 1200
LT 3283.7 3350
LTF 133.53 142.5
LTIM 5500.05 5600
LTTS 4863.65 5000
LUPIN 1982.4 2020
M&M 2756.95 2900
M&MFIN 276.2 280
MANAPPURAM 199.58 195
MARICO 631 640
MARUTI 12673.8 12700
MAXHEALTH 1026.45 1020
MCX 5648.55 5700
METROPOLIS 1639.65 1700
MFSL 1059.3 1080
MGL 1281.55 1320
MOTHERSON 127.17 130
MPHASIS 2608.35 2650
MRF 109184.9 110000
MUTHOOTFIN 2268.65 2240
NATIONALUM 186.35 186
NAUKRI 7607.75 7600
NAVINFLUOR 4044 4100
NBCC 80.8 82.5
NCC 189.9 200
NESTLEIND 2209.25 2240
NHPC 73.4 74
NMDC 64.77 65
NTPC 313.6 315
NYKAA 170.32 170
OBEROIRLTY 1617.2 1640
OFSS 8802.3 9000
OIL 401.8 410
ONGC 236.6 240
PAGEIND 41255.65 42000
PAYTM 743.85 760
PEL 925.55 960
PERSISTENT 5895 5800
PETRONET 296.9 295
PFC 380.55 390
PHOENIXLTD 1577.3 1600
PIDILITIND 2759.55 2800
PIIND 3174.85 3300
PNB 92.67 97
POLICYBZR 1500 1600
POLYCAB 5593.45 5700
POONAWALLA 286.75 295
POWERGRID 264.3 270
PRESTIGE 1239.85 1300
PVRINOX 980.4 1020
RAMCOCEM 862.7 870
RBLBANK 159.45 162.5
RECLTD 394 410
RELIANCE 1226.9 1250
SAIL 106.54 107.5
SBICARD 855.55 840
SBILIFE 1472.75 1460
SBIN 727.2 750
SHREECEM 28639 28000
SHRIRAMFIN 554.7 550
SIEMENS 4895.8 5100
SJVN 89.6 90
SOLARINDS 8792.75 8900
SONACOMS 508.6 510
SRF 2721.9 2800
SUNPHARMA 1687.45 1700
SUNTV 577 600
SUPREMEIND 3709.55 3700
SYNGENE 704.7 720
TATACHEM 853.45 900
TATACOMM 1500.15 1580
TATACONSUM 1026.55 1020
TATAELXSI 5996.3 6200
TATAMOTORS 682.05 700
TATAPOWER 347.15 360
TATASTEEL 135.77 136
TCS 3776.15 3900
TECHM 1700.55 1680
TIINDIA 2680.65 2800
TITAN 3210.9 3300
TORNTPHARM 3110.25 3100
TORNTPOWER 1245.3 1300
TRENT 5023.65 5300
TVSMOTOR 2376.65 2440
UBL 2009.95 2040
ULTRACEMCO 11330 11400
UNIONBANK 114.52 113
UNITDSPR 1328.25 1400
UPL 646.45 610
VBL 471.9 500
VEDL 424.45 430
VOLTAS 1277.85 1300
WIPRO 314.1 310
YESBANK 17.93 19
ZOMATO 232.36 225
ZYDUSLIFE 890.1 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.