ITC

Itc Ltd

408.15 +2.45 (0.60%)

L: 400.1 H: 408.75

Max pain for ITC
14 Nov 2025 04:12 PM IST

Market Closed

Expiry

Max Pain for ITC is 410

Historical data for ITC-410-CE

Ltp (410 CE)

3.1 0.25

Open Interest

4969 984

Historical data for ITC-410-PE

Ltp (410 PE)

4.45 -1.5

Open Interest

2129 -96

Strike 365 has a total call value of 0 versus a total put value of 117,770,800,000 Combined total value = 117,770,800,000

Strike 367.5 has a total call value of 0 versus a total put value of 110,883,200,000 Combined total value = 110,883,200,000

Strike 370 has a total call value of 0 versus a total put value of 103,995,600,000 Combined total value = 103,995,600,000

Strike 372.5 has a total call value of 0 versus a total put value of 97,167,200,000 Combined total value = 97,167,200,000

Strike 375 has a total call value of 0 versus a total put value of 90,338,800,000 Combined total value = 90,338,800,000

Strike 377.5 has a total call value of 0 versus a total put value of 83,510,400,000 Combined total value = 83,510,400,000

Strike 380 has a total call value of 0 versus a total put value of 76,682,000,000 Combined total value = 76,682,000,000

Strike 382.5 has a total call value of 74,800,000 versus a total put value of 70,025,200,000 Combined total value = 70,100,000,000

Strike 385 has a total call value of 149,600,000 versus a total put value of 63,368,400,000 Combined total value = 63,518,000,000

Strike 387.5 has a total call value of 224,400,000 versus a total put value of 56,919,600,000 Combined total value = 57,144,000,000

Strike 390 has a total call value of 299,200,000 versus a total put value of 50,622,000,000 Combined total value = 50,921,200,000

Strike 392.5 has a total call value of 399,200,000 versus a total put value of 44,939,600,000 Combined total value = 45,338,800,000

Strike 395 has a total call value of 512,800,000 versus a total put value of 39,345,600,000 Combined total value = 39,858,400,000

Strike 397.5 has a total call value of 642,000,000 versus a total put value of 34,057,200,000 Combined total value = 34,699,200,000

Strike 400 has a total call value of 788,800,000 versus a total put value of 28,895,200,000 Combined total value = 29,684,000,000

Strike 402.5 has a total call value of 1,262,400,000 versus a total put value of 24,433,600,000 Combined total value = 25,696,000,000

Strike 405 has a total call value of 1,788,000,000 versus a total put value of 20,100,800,000 Combined total value = 21,888,800,000

Strike 407.5 has a total call value of 2,966,800,000 versus a total put value of 16,346,400,000 Combined total value = 19,313,200,000

Strike 410 has a total call value of 4,512,800,000 versus a total put value of 12,882,800,000 Combined total value = 17,395,600,000

Strike 412.5 has a total call value of 8,046,400,000 versus a total put value of 10,270,800,000 Combined total value = 18,317,200,000

Strike 415 has a total call value of 11,905,600,000 versus a total put value of 7,861,600,000 Combined total value = 19,767,200,000

Strike 417.5 has a total call value of 16,744,800,000 versus a total put value of 6,046,000,000 Combined total value = 22,790,800,000

Strike 420 has a total call value of 21,929,200,000 versus a total put value of 4,415,600,000 Combined total value = 26,344,800,000

Strike 422.5 has a total call value of 29,680,400,000 versus a total put value of 3,491,200,000 Combined total value = 33,171,600,000

Strike 425 has a total call value of 37,759,200,000 versus a total put value of 2,746,800,000 Combined total value = 40,506,000,000

Strike 427.5 has a total call value of 46,963,600,000 versus a total put value of 2,202,000,000 Combined total value = 49,165,600,000

Strike 430 has a total call value of 56,556,800,000 versus a total put value of 1,703,200,000 Combined total value = 58,260,000,000

Strike 432.5 has a total call value of 68,083,600,000 versus a total put value of 1,388,800,000 Combined total value = 69,472,400,000

Strike 435 has a total call value of 79,706,000,000 versus a total put value of 1,115,200,000 Combined total value = 80,821,200,000

Strike 437.5 has a total call value of 91,752,400,000 versus a total put value of 896,000,000 Combined total value = 92,648,400,000

Strike 440 has a total call value of 103,964,000,000 versus a total put value of 676,800,000 Combined total value = 104,640,800,000

Strike 442.5 has a total call value of 116,893,200,000 versus a total put value of 507,600,000 Combined total value = 117,400,800,000

Strike 445 has a total call value of 129,927,600,000 versus a total put value of 338,400,000 Combined total value = 130,266,000,000

Strike 447.5 has a total call value of 143,216,000,000 versus a total put value of 169,200,000 Combined total value = 143,385,200,000

Strike 450 has a total call value of 156,531,200,000 versus a total put value of 0 Combined total value = 156,531,200,000

Strike 452.5 has a total call value of 170,413,600,000 versus a total put value of 0 Combined total value = 170,413,600,000

Strike 455 has a total call value of 184,296,000,000 versus a total put value of 0 Combined total value = 184,296,000,000

Strike 457.5 has a total call value of 198,566,000,000 versus a total put value of 0 Combined total value = 198,566,000,000

Strike 460 has a total call value of 212,836,000,000 versus a total put value of 0 Combined total value = 212,836,000,000

Strike 462.5 has a total call value of 227,430,800,000 versus a total put value of 0 Combined total value = 227,430,800,000

Strike 465 has a total call value of 242,025,600,000 versus a total put value of 0 Combined total value = 242,025,600,000

Strike 467.5 has a total call value of 256,620,400,000 versus a total put value of 0 Combined total value = 256,620,400,000

Strike 470 has a total call value of 271,215,200,000 versus a total put value of 0 Combined total value = 271,215,200,000

Strike 472.5 has a total call value of 285,810,000,000 versus a total put value of 0 Combined total value = 285,810,000,000

Strike 475 has a total call value of 300,404,800,000 versus a total put value of 0 Combined total value = 300,404,800,000

Strike 477.5 has a total call value of 315,016,000,000 versus a total put value of 0 Combined total value = 315,016,000,000

Strike 480 has a total call value of 329,627,200,000 versus a total put value of 0 Combined total value = 329,627,200,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1065.4	1080
ABB	4952.5	5000
ABCAPITAL	331.4	325
ADANIENSOL	1023.85	1000
ADANIENT	2516.8	2460
ADANIGREEN	1068.8	1080
ADANIPORTS	1512.7	1460
ALKEM	5722.5	5750
AMBER	7376	7300
AMBUJACEM	563.2	570
ANGELONE	2745.3	2650
APLAPOLLO	1763.3	1800
APOLLOHOSP	7420.5	7500
ASHOKLEY	148.26	145
ASIANPAINT	2906.4	2800
ASTRAL	1514	1520
AUBANK	890.6	890
AUROPHARMA	1222.5	1200
AXISBANK	1241.6	1230
BAJAJ-AUTO	8843	8900
BAJAJFINSV	2065.8	2040
BAJFINANCE	1018.5	1020
BANDHANBNK	154.59	160
BANKBARODA	286.75	280
BANKINDIA	146.52	143
BDL	1613.8	1600
BEL	426.85	420
BHARATFORG	1396.7	1360
BHARTIARTL	2100.7	2060
BHEL	281.6	275
BIOCON	411.15	400
BLUESTARCO	1768.4	1800
BOSCHLTD	36955	37000
BPCL	371.15	362.5
BRITANNIA	5803.5	5850
BSE	2827.6	2700
CAMS	3938	3950
CANBK	146.07	140
CDSL	1625.8	1620
CGPOWER	743.5	740
CHOLAFIN	1714.6	1720
CIPLA	1532.1	1530
COALINDIA	386.95	382.25
COFORGE	1799.6	1800
COLPAL	2172.7	2200
CONCOR	518.85	530
CROMPTON	276.15	290
CUMMINSIND	4283.2	4300
CYIENT	1131.6	1160
DABUR	525	510
DALBHARAT	2032.6	2060
DELHIVERY	436.4	435
DIVISLAB	6511.5	6600
DIXON	15419	15500
DLF	764.85	770
DMART	4053.7	4100
DRREDDY	1246	1210
EICHERMOT	6695	6800
ETERNAL	303.75	310
EXIDEIND	381	385
FEDERALBNK	236.26	235
FORTIS	937.7	960
GAIL	183.41	182.5
GLENMARK	1895.6	1900
GMRAIRPORT	95.67	95
GODREJCP	1146.5	1140
GODREJPROP	2195.8	2200
GRASIM	2783.4	2800
HAL	4729.8	4800
HAVELLS	1469.4	1500
HCLTECH	1594.6	1560
HDFCAMC	5413	5500
HDFCBANK	989.6	990
HDFCLIFE	773.7	760
HEROMOTOCO	5538.5	5550
HFCL	75.86	76
HINDALCO	803.65	800
HINDPETRO	481.25	470
HINDUNILVR	2427.7	2460
HINDZINC	487.05	490
HUDCO	227.49	230
ICICIBANK	1373	1380
ICICIGI	2005.1	2020
ICICIPRULI	629.45	610
IDEA	10.94	10
IDFCFIRSTB	80.43	80
IEX	137.55	142.5
IGL	212.66	212.5
IIFL	547.3	540
INDHOTEL	720.8	730
INDIANB	868.45	850
INDIGO	5908.5	5800
INDUSINDBK	848.25	800
INDUSTOWER	412.35	390
INFY	1502.8	1500
INOXWIND	148.69	150
IOC	171.25	165
IRCTC	705.3	710
IREDA	149.61	150
IRFC	121.01	123
ITC	408.15	410
JINDALSTEL	1076.2	1080
JIOFIN	314.9	310
JSWENERGY	528.8	530
JSWSTEEL	1167.8	1170
JUBLFOOD	615.3	600
KALYANKJIL	495.5	500
KAYNES	6332	6500
KEI	4112.8	4100
KFINTECH	1084.1	1100
KOTAKBANK	2079.7	2100
KPITTECH	1222.2	1200
LAURUSLABS	999	960
LICHSGFIN	567.7	580
LICI	909.45	910
LODHA	1209.5	1200
LT	4004.4	3960
LTF	294.15	292.5
LTIM	5809	5700
LUPIN	2055.3	2000
M&M	3698.6	3600
MANAPPURAM	281.15	275
MANKIND	2267.1	2300
MARICO	738.7	730
MARUTI	15684	15700
MAXHEALTH	1103.1	1120
MAZDOCK	2782.1	2800
MCX	9666.5	9400
MFSL	1673.4	1660
MOTHERSON	109.84	108
MPHASIS	2772.1	2800
MUTHOOTFIN	3725.6	3700
NATIONALUM	262.57	260
NAUKRI	1323.5	1360
NBCC	114.14	110
NCC	184.13	190
NESTLEIND	1271.6	1270
NHPC	80.3	82
NMDC	76.55	77
NTPC	328.45	332.5
NUVAMA	7339.5	7300
NYKAA	260.13	255
OBEROIRLTY	1752.4	1740
OFSS	8223.5	8400
OIL	436.85	430
ONGC	247.6	244
PAGEIND	39765	40000
PATANJALI	587.8	585
PAYTM	1299.2	1300
PERSISTENT	6101	6000
PETRONET	273.6	283
PFC	374.6	390
PGEL	578.1	560
PHOENIXLTD	1736.4	1720
PIDILITIND	1459.8	1480
PIIND	3560.5	3600
PNB	122.21	120
PNBHOUSING	915.4	910
POLICYBZR	1738.6	1780
POLYCAB	7632	7700
POWERGRID	271.3	280
POWERINDIA	21466	21000
PPLPHARMA	194.03	197.5
PRESTIGE	1744.9	1740
RBLBANK	318.65	320
RECLTD	358.05	370
RELIANCE	1518.9	1500
RVNL	321.05	320
SAIL	141.99	140
SAMMAANCAP	176.14	180
SBICARD	874.95	890
SBILIFE	2000.9	1980
SBIN	967.85	955
SHREECEM	26700	27250
SHRIRAMFIN	809.3	800
SIEMENS	3084.2	3100
SOLARINDS	13880	14000
SONACOMS	485.6	485
SRF	2839.1	2900
SUNPHARMA	1757.1	1720
SUPREMEIND	3709.8	3800
SUZLON	57.68	58
SYNGENE	654.4	650
TATACONSUM	1157.8	1160
TATAELXSI	5266.5	5300
TATAMOTORS	0	320
TATAPOWER	388.4	395
TATASTEEL	174.26	177.5
TATATECH	679.85	700
TCS	3106	3100
TECHM	1439.2	1460
TIINDIA	3067.6	3000
TITAGARH	866.45	880
TITAN	3829.2	3780
TMPV	391.2	400
TORNTPHARM	3831.8	3800
TORNTPOWER	1301	1300
TRENT	4391.2	4500
TVSMOTOR	3386.5	3500
ULTRACEMCO	11874	12000
UNIONBANK	152.76	150
UNITDSPR	1429.4	1420
UNOMINDA	1307.2	1280
UPL	758.6	740
VBL	459.4	465
VEDL	525.35	515
VOLTAS	1350.9	1340
WIPRO	244.37	245
YESBANK	22.5	23
ZYDUSLIFE	944.45	960

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD