`
Related Pages for ITC
[--[65.84.65.76]--]
ITC
Itc Ltd
478.6 1.65 (0.35%)

Put-Call ratio for ITC

27 Dec 2024 04:03 PM IST
Put OI
20,076
Call OI
45,808
Pcr
0.44
Put Change OI
5,290
Call Change OI
7,488
Intraday Pcr
0.71

On  4 Nov    ITC was trading at 484.6  with pcr value  0

On  5 Nov    ITC was trading at 480.2  with pcr value  0

On  6 Nov    ITC was trading at 481.1  with pcr value  0

On  7 Nov    ITC was trading at 477.9  with pcr value  0

On  8 Nov    ITC was trading at 478.05  with pcr value  0

On  11 Nov    ITC was trading at 476.95  with pcr value  0

On  12 Nov    ITC was trading at 472.85  with pcr value  0

On  13 Nov    ITC was trading at 472.2  with pcr value  0

On  14 Nov    ITC was trading at 465.95  with pcr value  0

On  18 Nov    ITC was trading at 466.55  with pcr value  0

On  19 Nov    ITC was trading at 467.35  with pcr value  0

On  20 Nov    ITC was trading at 467.35  with pcr value  0

On  21 Nov    ITC was trading at 457.15  with pcr value  0

On  22 Nov    ITC was trading at 474.65  with pcr value  0.05

On  25 Nov    ITC was trading at 476.8  with pcr value  0.06

On  26 Nov    ITC was trading at 477  with pcr value  0.14

On  27 Nov    ITC was trading at 476.95  with pcr value  0.17

On  28 Nov    ITC was trading at 474.9  with pcr value  0.2

On  29 Nov    ITC was trading at 476.75  with pcr value  0.2

On  2 Dec    ITC was trading at 477.2  with pcr value  0.2

On  3 Dec    ITC was trading at 472.55  with pcr value  0.23

On  4 Dec    ITC was trading at 467.1  with pcr value  0.28

On  5 Dec    ITC was trading at 467.5  with pcr value  0.26

On  6 Dec    ITC was trading at 471.15  with pcr value  0.31

On  9 Dec    ITC was trading at 464.95  with pcr value  0.4

On  10 Dec    ITC was trading at 465.45  with pcr value  0.43

On  11 Dec    ITC was trading at 465.25  with pcr value  0.44

On  12 Dec    ITC was trading at 460.6  with pcr value  0.4

On  13 Dec    ITC was trading at 470  with pcr value  0.47

On  16 Dec    ITC was trading at 470.1  with pcr value  0.46

On  17 Dec    ITC was trading at 469.55  with pcr value  0.34

On  18 Dec    ITC was trading at 470.5  with pcr value  0.4

On  19 Dec    ITC was trading at 466.55  with pcr value  0.41

On  20 Dec    ITC was trading at 464.65  with pcr value  0.41

On  23 Dec    ITC was trading at 474.25  with pcr value  0.43

On  24 Dec    ITC was trading at 478.45  with pcr value  0.38

On  26 Dec    ITC was trading at 476.95  with pcr value  0.39

On  27 Dec    ITC was trading at 478.6  with pcr value  0.44

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,181 3,813 0.83 610 1,036 0.59
ABB 2,598 4,966 0.52 636 2,100 0.30
ABBOTINDIA 152 832 0.18 120 617 0.19
ABCAPITAL 3,644 3,930 0.93 646 1,109 0.58
ABFRL 1,692 1,950 0.87 520 825 0.63
ACC 4,684 4,220 1.11 1,117 723 1.54
ADANIENSOL 2,006 2,788 0.72 1,070 1,696 0.63
ADANIENT 18,266 13,935 1.31 1,567 1,901 0.82
ADANIGREEN 2,861 5,910 0.48 386 1,295 0.30
ADANIPORTS 10,092 13,660 0.74 2,006 2,027 0.99
ALKEM 944 1,319 0.72 439 676 0.65
AMBUJACEM 3,987 5,301 0.75 1,226 949 1.29
ANGELONE 2,582 4,845 0.53 1,293 1,895 0.68
APLAPOLLO 2,839 4,446 0.64 121 1,621 0.07
APOLLOHOSP 2,149 2,223 0.97 1,065 1,001 1.06
APOLLOTYRE 1,676 2,223 0.75 781 783 1.00
ASHOKLEY 3,961 5,996 0.66 712 854 0.83
ASIANPAINT 17,672 20,448 0.86 1,289 2,445 0.53
ASTRAL 2,252 2,295 0.98 630 728 0.87
ATGL 402 669 0.60 125 280 0.45
ATUL 172 255 0.67 104 142 0.73
AUBANK 2,816 2,943 0.96 567 690 0.82
AUROPHARMA 2,970 3,720 0.80 1,074 1,417 0.76
AXISBANK 13,088 19,892 0.66 2,109 3,154 0.67
BAJAJ-AUTO 8,584 12,985 0.66 4,270 6,499 0.66
BAJAJFINSV 4,765 5,505 0.87 1,246 2,242 0.56
BAJFINANCE 15,650 16,906 0.93 2,133 2,828 0.75
BALKRISIND 332 479 0.69 164 358 0.46
BANDHANBNK 5,496 6,386 0.86 1,515 1,999 0.76
BANKBARODA 9,645 9,838 0.98 1,176 1,831 0.64
BANKINDIA 1,487 1,406 1.06 293 486 0.60
BATAINDIA 2,179 4,494 0.48 1,603 3,934 0.41
BEL 7,452 10,754 0.69 1,345 2,315 0.58
BERGEPAINT 1,183 1,495 0.79 704 920 0.77
BHARATFORG 2,466 2,827 0.87 912 1,076 0.85
BHARTIARTL 7,520 13,398 0.56 1,437 4,917 0.29
BHEL 6,058 7,171 0.84 810 1,401 0.58
BIOCON 1,821 2,717 0.67 434 406 1.07
BOSCHLTD 1,150 557 2.06 858 440 1.95
BPCL 7,390 12,877 0.57 1,289 1,324 0.97
BRITANNIA 5,547 6,864 0.81 2,577 3,800 0.68
BSE 6,774 12,069 0.56 1,995 3,890 0.51
BSOFT 2,003 2,435 0.82 946 999 0.95
CAMS 740 811 0.91 440 423 1.04
CANBK 8,296 10,285 0.81 1,437 1,600 0.90
CANFINHOME 2,786 2,320 1.20 1,129 974 1.16
CDSL 4,659 5,794 0.80 1,933 2,140 0.90
CESC 614 800 0.77 470 431 1.09
CGPOWER 1,137 1,666 0.68 486 590 0.82
CHAMBLFERT 998 1,758 0.57 211 584 0.36
CHOLAFIN 2,033 2,203 0.92 674 667 1.01
CIPLA 4,051 7,838 0.52 1,261 4,573 0.28
COALINDIA 15,261 14,715 1.04 5,355 3,857 1.39
COFORGE 5,305 7,735 0.69 859 1,309 0.66
COLPAL 1,930 2,252 0.86 563 815 0.69
CONCOR 4,076 3,729 1.09 900 848 1.06
COROMANDEL 1,514 2,365 0.64 816 928 0.88
CROMPTON 704 701 1.00 407 408 1.00
CUB 764 1,065 0.72 377 571 0.66
CUMMINSIND 4,340 3,615 1.20 600 492 1.22
CYIENT 185 253 0.73 177 185 0.96
DABUR 2,993 4,342 0.69 442 705 0.63
DALBHARAT 1,098 1,381 0.80 319 411 0.78
DEEPAKNTR 1,348 1,529 0.88 544 809 0.67
DELHIVERY 1,095 1,676 0.65 290 280 1.04
DIVISLAB 3,772 4,459 0.85 1,329 1,215 1.09
DIXON 12,469 21,987 0.57 4,081 10,036 0.41
DLF 5,600 8,617 0.65 1,252 2,244 0.56
DMART 2,896 4,095 0.71 449 1,264 0.36
DRREDDY 4,938 6,395 0.77 2,420 2,414 1.00
EICHERMOT 3,153 3,682 0.86 1,266 2,217 0.57
ESCORTS 2,848 4,260 0.67 1,942 2,916 0.67
EXIDEIND 3,732 5,651 0.66 1,292 1,343 0.96
FEDERALBNK 3,992 4,941 0.81 862 680 1.27
GAIL 7,409 9,338 0.79 2,169 2,310 0.94
GLENMARK 3,084 4,317 0.71 1,620 3,062 0.53
GMRAIRPORT 6,376 7,193 0.89 1,820 2,035 0.89
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 992 1,612 0.62 292 519 0.56
GODREJCP 1,545 2,965 0.52 467 1,036 0.45
GODREJPROP 3,141 3,262 0.96 1,315 1,454 0.90
GRANULES 1,076 1,347 0.80 425 476 0.89
GRASIM 3,692 3,315 1.11 1,011 1,670 0.61
GUJGASLTD 1,178 1,256 0.94 668 541 1.23
HAL 15,355 21,425 0.72 3,336 6,416 0.52
HAVELLS 1,484 1,629 0.91 1,047 839 1.25
HCLTECH 5,174 6,202 0.83 2,392 2,702 0.89
HDFCAMC 2,447 1,657 1.48 818 305 2.68
HDFCBANK 20,372 24,012 0.85 4,552 3,071 1.48
HDFCLIFE 3,559 4,663 0.76 376 1,135 0.33
HEROMOTOCO 8,989 12,335 0.73 3,822 5,034 0.76
HFCL 1,573 2,042 0.77 538 719 0.75
HINDALCO 5,914 6,450 0.92 1,542 2,224 0.69
HINDCOPPER 1,864 2,979 0.63 768 1,050 0.73
HINDPETRO 3,409 4,018 0.85 941 945 1.00
HINDUNILVR 10,278 9,442 1.09 2,621 2,430 1.08
HUDCO 1,475 2,315 0.64 311 733 0.42
ICICIBANK 13,501 15,289 0.88 2,986 3,045 0.98
ICICIGI 1,368 1,360 1.01 789 991 0.80
ICICIPRULI 1,573 1,720 0.91 981 982 1.00
IDEA 6,522 8,487 0.77 576 695 0.83
IDFCFIRSTB 8,920 10,805 0.83 1,064 1,902 0.56
IEX 2,371 2,572 0.92 751 876 0.86
IGL 3,868 8,161 0.47 802 862 0.93
INDHOTEL 3,094 4,686 0.66 500 995 0.50
INDIAMART 974 750 1.30 320 431 0.74
INDIANB 926 1,440 0.64 612 746 0.82
INDIGO 6,274 8,109 0.77 1,136 1,016 1.12
INDUSINDBK 15,552 21,842 0.71 1,632 2,972 0.55
INDUSTOWER 6,836 7,371 0.93 1,162 1,483 0.78
INFY 11,259 19,294 0.58 2,208 8,684 0.25
IOC 6,829 8,314 0.82 1,064 1,527 0.70
IPCALAB 818 1,500 0.55 533 708 0.75
IRB 862 1,361 0.63 451 737 0.61
IRCTC 5,975 7,703 0.78 1,218 1,418 0.86
IRFC 2,460 6,783 0.36 631 1,162 0.54
ITC 20,076 45,808 0.44 5,290 7,488 0.71
JINDALSTEL 4,711 4,619 1.02 1,125 1,588 0.71
JIOFIN 4,859 6,917 0.70 421 1,120 0.38
JKCEMENT 397 401 0.99 243 306 0.79
JSL 269 541 0.50 170 288 0.59
JSWENERGY 981 1,675 0.59 562 979 0.57
JSWSTEEL 5,425 5,437 1.00 1,348 1,347 1.00
JUBLFOOD 3,417 6,611 0.52 2,017 3,883 0.52
KALYANKJIL 476 1,731 0.27 394 1,075 0.37
KEI 440 604 0.73 338 344 0.98
KOTAKBANK 11,385 11,842 0.96 1,418 1,990 0.71
KPITTECH 1,349 816 1.65 374 347 1.08
LALPATHLAB 718 1,156 0.62 412 375 1.10
LAURUSLABS 2,915 3,841 0.76 1,058 1,548 0.68
LICHSGFIN 3,552 3,937 0.90 555 955 0.58
LICI 2,208 2,582 0.86 258 774 0.33
LODHA 790 1,274 0.62 229 142 1.61
LT 16,458 17,792 0.93 3,042 3,186 0.95
LTF 3,276 4,013 0.82 695 1,065 0.65
LTIM 3,438 5,915 0.58 1,397 1,298 1.08
LTTS 1,905 3,792 0.50 747 1,560 0.48
LUPIN 2,594 3,646 0.71 819 1,111 0.74
M&M 10,501 11,929 0.88 2,736 3,250 0.84
M&MFIN 2,450 2,713 0.90 832 1,007 0.83
MANAPPURAM 2,425 3,450 0.70 729 1,092 0.67
MARICO 1,657 1,821 0.91 627 775 0.81
MARUTI 11,637 17,115 0.68 2,342 4,314 0.54
MAXHEALTH 340 470 0.72 130 253 0.51
MCX 3,109 4,171 0.75 860 1,466 0.59
METROPOLIS 364 582 0.63 190 377 0.50
MFSL 415 454 0.91 289 291 0.99
MGL 2,560 2,988 0.86 847 889 0.95
MOTHERSON 5,137 5,840 0.88 1,235 1,407 0.88
MPHASIS 1,370 1,815 0.75 314 688 0.46
MRF 611 637 0.96 393 420 0.94
MUTHOOTFIN 1,105 1,337 0.83 270 340 0.79
NATIONALUM 3,772 4,947 0.76 528 737 0.72
NAUKRI 1,436 2,591 0.55 531 1,015 0.52
NAVINFLUOR 1,076 1,224 0.88 491 664 0.74
NCC 420 530 0.79 222 284 0.78
NESTLEIND 6,708 6,578 1.02 1,442 1,797 0.80
NHPC 983 1,205 0.82 685 683 1.00
NMDC 5,012 7,897 0.63 3,582 5,642 0.63
NTPC 8,669 12,549 0.69 1,534 2,619 0.59
NYKAA 977 1,197 0.82 393 265 1.48
OBEROIRLTY 2,238 3,867 0.58 591 774 0.76
OFSS 2,860 3,356 0.85 952 987 0.96
OIL 454 430 1.06 217 167 1.30
ONGC 9,652 12,859 0.75 2,520 3,953 0.64
PAGEIND 748 1,221 0.61 226 558 0.41
PAYTM 4,969 9,299 0.53 2,406 3,783 0.64
PEL 2,398 3,174 0.76 529 1,190 0.44
PERSISTENT 2,862 4,404 0.65 813 675 1.20
PETRONET 4,524 5,083 0.89 918 720 1.27
PFC 10,763 13,552 0.79 877 2,089 0.42
PIDILITIND 1,192 1,144 1.04 454 590 0.77
PIIND 1,335 2,175 0.61 862 1,556 0.55
PNB 6,338 8,562 0.74 915 1,303 0.70
POLICYBZR 1,234 1,152 1.07 448 460 0.97
POLYCAB 1,893 2,594 0.73 766 749 1.02
POONAWALLA 985 1,444 0.68 226 440 0.51
POWERGRID 4,668 6,664 0.70 1,142 2,147 0.53
PRESTIGE 756 604 1.25 337 376 0.90
PVRINOX 3,152 3,747 0.84 1,254 1,177 1.07
RAMCOCEM 621 933 0.67 283 671 0.42
RBLBANK 5,734 6,346 0.90 3,294 3,663 0.90
RECLTD 10,812 13,612 0.79 1,839 2,267 0.81
RELIANCE 85,296 1,00,515 0.85 5,231 11,834 0.44
SAIL 5,700 6,175 0.92 1,339 1,872 0.72
SBICARD 5,094 4,970 1.02 1,709 1,538 1.11
SBILIFE 2,784 3,037 0.92 467 299 1.56
SBIN 30,528 49,945 0.61 4,542 13,163 0.35
SHREECEM 561 787 0.71 520 551 0.94
SHRIRAMFIN 4,438 4,993 0.89 1,273 1,352 0.94
SIEMENS 7,615 15,179 0.50 1,963 4,582 0.43
SJVN 487 423 1.15 283 217 1.30
SONACOMS 345 585 0.59 139 280 0.50
SRF 1,436 1,437 1.00 582 479 1.22
SUNPHARMA 3,793 7,119 0.53 892 322 2.77
SUNTV 672 988 0.68 199 378 0.53
SUPREMEIND 32 149 0.21 16 128 0.13
SYNGENE 604 688 0.88 312 378 0.83
TATACHEM 3,766 6,781 0.56 463 1,038 0.45
TATACOMM 3,180 4,179 0.76 861 996 0.86
TATACONSUM 4,968 5,970 0.83 1,949 1,678 1.16
TATAELXSI 779 959 0.81 318 479 0.66
TATAMOTORS 43,391 62,080 0.70 5,170 11,852 0.44
TATAPOWER 14,157 17,396 0.81 2,105 3,252 0.65
TATASTEEL 16,431 17,644 0.93 3,411 3,443 0.99
TCS 16,406 18,259 0.90 2,441 2,822 0.86
TECHM 2,630 3,643 0.72 752 1,771 0.42
TIINDIA 95 83 1.14 28 17 1.65
TITAN 7,313 10,029 0.73 1,630 2,517 0.65
TORNTPHARM 365 503 0.73 103 252 0.41
TRENT 6,848 8,287 0.83 1,098 1,981 0.55
TVSMOTOR 2,003 2,784 0.72 775 1,104 0.70
UBL 370 692 0.53 216 196 1.10
ULTRACEMCO 3,558 5,416 0.66 1,378 2,113 0.65
UNIONBANK 521 922 0.57 234 514 0.46
UNITDSPR 1,141 2,349 0.49 405 420 0.96
UPL 3,127 3,583 0.87 756 798 0.95
VBL 758 1,114 0.68 371 687 0.54
VEDL 14,098 20,196 0.70 1,898 4,167 0.46
VOLTAS 2,176 2,423 0.90 460 608 0.76
WIPRO 5,626 7,699 0.73 1,448 1,774 0.82
YESBANK 1,249 2,546 0.49 377 547 0.69
ZOMATO 14,392 20,065 0.72 1,169 1,871 0.62
ZYDUSLIFE 2,079 2,106 0.99 725 742 0.98

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend