`
[--[65.84.65.76]--]
DALBHARAT
Dalmia Bharat Limited

1779.7 -20.20 (-1.12%)

Max pain for DALBHARAT

19 Feb 2025 01:01 PM IST

Max Pain for DALBHARAT is 1800  



Strike  1440  has a total call value of 0  versus a total put value of  9,817,500,000 Combined total value = 9,817,500,000

Strike  1460  has a total call value of 0  versus a total put value of  9,152,550,000 Combined total value = 9,152,550,000

Strike  1480  has a total call value of 0  versus a total put value of  8,487,600,000 Combined total value = 8,487,600,000

Strike  1500  has a total call value of 0  versus a total put value of  7,822,650,000 Combined total value = 7,822,650,000

Strike  1520  has a total call value of 0  versus a total put value of  7,157,700,000 Combined total value = 7,157,700,000

Strike  1540  has a total call value of 0  versus a total put value of  6,494,950,000 Combined total value = 6,494,950,000

Strike  1560  has a total call value of 0  versus a total put value of  5,832,200,000 Combined total value = 5,832,200,000

Strike  1580  has a total call value of 0  versus a total put value of  5,169,450,000 Combined total value = 5,169,450,000

Strike  1600  has a total call value of 0  versus a total put value of  4,506,700,000 Combined total value = 4,506,700,000

Strike  1620  has a total call value of 0  versus a total put value of  3,905,000,000 Combined total value = 3,905,000,000

Strike  1640  has a total call value of 0  versus a total put value of  3,309,900,000 Combined total value = 3,309,900,000

Strike  1660  has a total call value of 0  versus a total put value of  2,737,350,000 Combined total value = 2,737,350,000

Strike  1680  has a total call value of 0  versus a total put value of  2,229,700,000 Combined total value = 2,229,700,000

Strike  1700  has a total call value of 0  versus a total put value of  1,750,650,000 Combined total value = 1,750,650,000

Strike  1720  has a total call value of 0  versus a total put value of  1,370,050,000 Combined total value = 1,370,050,000

Strike  1740  has a total call value of 0  versus a total put value of  1,029,050,000 Combined total value = 1,029,050,000

Strike  1760  has a total call value of 17,600,000  versus a total put value of  711,150,000 Combined total value = 728,750,000

Strike  1780  has a total call value of 48,400,000  versus a total put value of  433,400,000 Combined total value = 481,800,000

Strike  1800  has a total call value of 117,700,000  versus a total put value of  184,800,000 Combined total value = 302,500,000

Strike  1820  has a total call value of 260,700,000  versus a total put value of  101,200,000 Combined total value = 361,900,000

Strike  1840  has a total call value of 473,550,000  versus a total put value of  51,700,000 Combined total value = 525,250,000

Strike  1860  has a total call value of 805,750,000  versus a total put value of  19,250,000 Combined total value = 825,000,000

Strike  1880  has a total call value of 1,240,800,000  versus a total put value of  16,500,000 Combined total value = 1,257,300,000

Strike  1900  has a total call value of 1,764,950,000  versus a total put value of  13,750,000 Combined total value = 1,778,700,000

Strike  1920  has a total call value of 2,514,600,000  versus a total put value of  11,000,000 Combined total value = 2,525,600,000

Strike  1940  has a total call value of 3,303,300,000  versus a total put value of  8,250,000 Combined total value = 3,311,550,000

Strike  1960  has a total call value of 4,125,550,000  versus a total put value of  5,500,000 Combined total value = 4,131,050,000

Strike  1980  has a total call value of 5,069,350,000  versus a total put value of  2,750,000 Combined total value = 5,072,100,000

Strike  2000  has a total call value of 6,013,150,000  versus a total put value of  0 Combined total value = 6,013,150,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 415.8 430
ABB 5102.05 5200
ABBOTINDIA 29436.95 28500
ABCAPITAL 155.39 165
ABFRL 251.6 260
ACC 1863.7 2000
ADANIENSOL 670.55 700
ADANIENT 2184.85 2300
ADANIGREEN 867.7 900
ADANIPORTS 1077.7 1100
ALKEM 4730 4800
AMBUJACEM 479.4 500
ANGELONE 2304.6 2300
APLAPOLLO 1367.7 1420
APOLLOHOSP 6406.05 6400
APOLLOTYRE 411.5 420
ASHOKLEY 224.12 217.5
ASIANPAINT 2234.25 2280
ASTRAL 1364.05 1400
ATGL 577.05 600
ATUL 5562.6 5500
AUBANK 518.55 535
AUROPHARMA 1130.3 1160
AXISBANK 1008.95 1000
BAJAJ-AUTO 8447.95 8700
BAJAJFINSV 1879.65 1840
BAJFINANCE 8480.9 8200
BALKRISIND 2658.45 2700
BANDHANBNK 132.13 142.5
BANKBARODA 208.63 220
BANKINDIA 99.61 100
BATAINDIA 1259.6 1300
BEL 251.75 265
BERGEPAINT 488.25 485
BHARATFORG 1065.9 1100
BHARTIARTL 1640.75 1660
BHEL 193.62 200
BIOCON 336.05 350
BOSCHLTD 27150 29000
BPCL 252.8 255
BRITANNIA 4838.95 4950
BSE 5560.45 5400
BSOFT 466.5 500
CAMS 3393.2 3500
CANBK 85.18 90
CANFINHOME 599.05 630
CDSL 1212.1 1220
CESC 132.04 130
CGPOWER 586.1 590
CHAMBLFERT 540.95 530
CHOLAFIN 1375.6 1340
CIPLA 1466.6 1460
COALINDIA 361.95 370
COFORGE 7781.25 8000
COLPAL 2458 2520
CONCOR 692.55 730
COROMANDEL 1710.2 1760
CROMPTON 330.3 345
CUB 157.02 165
CUMMINSIND 2690.25 2800
CYIENT 1471.1 1420
DABUR 506.8 520
DALBHARAT 1779.7 1800
DEEPAKNTR 1912.1 2000
DELHIVERY 275.4 285
DIVISLAB 5935.1 5950
DIXON 14120.05 14500
DLF 689.65 700
DMART 3674.9 3700
DRREDDY 1170.4 1180
EICHERMOT 4765 4850
ESCORTS 3007.85 3150
EXIDEIND 363.5 370
FEDERALBNK 180.27 185
GAIL 162.29 165
GLENMARK 1367.95 1380
GMRAIRPORT 69.9 73
GMRINFRA 0 76
GNFC 544.65 550
GODREJCP 1018.6 1050
GODREJPROP 2036.85 2100
GRANULES 534.4 540
GRASIM 2456.85 2500
GUJGASLTD 393.95 400
HAL 3365.25 3550
HAVELLS 1515.25 1560
HCLTECH 1716.8 1720
HDFCAMC 3765.1 3850
HDFCBANK 1728.25 1720
HDFCLIFE 622.7 630
HEROMOTOCO 3879 4050
HFCL 87.78 95
HINDALCO 619.2 600
HINDCOPPER 219.01 225
HINDPETRO 319.75 330
HINDUNILVR 2250.4 2320
HUDCO 183.29 190
ICICIBANK 1256 1250
ICICIGI 1737.85 1780
ICICIPRULI 575 590
IDEA 8.29 9
IDFCFIRSTB 59.62 61
IEX 168.77 170
IGL 193.05 195
INDHOTEL 744.45 750
INDIAMART 2061.75 2100
INDIANB 523.5 520
INDIGO 4366.8 4350
INDUSINDBK 1030.65 1040
INDUSTOWER 340.2 355
INFY 1823.9 1860
IOC 118.8 125
IPCALAB 1462.25 1480
IRB 47.04 48
IRCTC 725.25 760
IRFC 125 127.5
ITC 407.6 420
JINDALSTEL 856 840
JIOFIN 227 235
JKCEMENT 4597.45 4650
JSL 592.3 610
JSWENERGY 453.05 450
JSWSTEEL 972.25 960
JUBLFOOD 701.65 690
KALYANKJIL 487.95 500
KEI 3516.15 3500
KOTAKBANK 1978.35 1940
KPITTECH 1332.8 1400
LALPATHLAB 2620.1 2700
LAURUSLABS 549.1 580
LICHSGFIN 534.35 560
LICI 764 800
LODHA 1189.55 1200
LT 3277.45 3350
LTF 133.25 142.5
LTIM 5506.95 5600
LTTS 4860 5000
LUPIN 1982.25 2020
M&M 2750.4 2900
M&MFIN 275.7 280
MANAPPURAM 199.52 195
MARICO 630.35 640
MARUTI 12680.05 12700
MAXHEALTH 1025.9 1020
MCX 5634.25 5700
METROPOLIS 1635.4 1700
MFSL 1057.75 1080
MGL 1281 1320
MOTHERSON 127.33 130
MPHASIS 2606.7 2650
MRF 109019.65 110000
MUTHOOTFIN 2266.8 2240
NATIONALUM 185.77 186
NAUKRI 7617.25 7600
NAVINFLUOR 4044.85 4100
NBCC 80.65 82.5
NCC 189.9 200
NESTLEIND 2201.85 2240
NHPC 73.3 74
NMDC 64.63 65
NTPC 313.05 315
NYKAA 170.33 170
OBEROIRLTY 1616.05 1640
OFSS 8810.85 9000
OIL 401.05 410
ONGC 236.2 240
PAGEIND 41278.15 42000
PAYTM 741.3 760
PEL 924.25 960
PERSISTENT 5901.55 5800
PETRONET 296.65 295
PFC 379.3 390
PHOENIXLTD 1566.4 1600
PIDILITIND 2760 2800
PIIND 3172.45 3300
PNB 92.6 97
POLICYBZR 1498.95 1600
POLYCAB 5586 5700
POONAWALLA 286.85 295
POWERGRID 264.2 270
PRESTIGE 1238.1 1300
PVRINOX 981.4 1020
RAMCOCEM 862.3 870
RBLBANK 159.12 162.5
RECLTD 392.75 410
RELIANCE 1225.35 1250
SAIL 106.4 107.5
SBICARD 856.55 840
SBILIFE 1470.85 1460
SBIN 725.6 750
SHREECEM 28641.35 28000
SHRIRAMFIN 553 550
SIEMENS 4889.75 5100
SJVN 89.48 90
SOLARINDS 8782.05 8900
SONACOMS 508.85 510
SRF 2731 2800
SUNPHARMA 1687.1 1700
SUNTV 576.65 600
SUPREMEIND 3700 3700
SYNGENE 704 720
TATACHEM 852.35 900
TATACOMM 1500.45 1580
TATACONSUM 1024.75 1020
TATAELXSI 6003.7 6200
TATAMOTORS 681 700
TATAPOWER 346.6 360
TATASTEEL 135.4 136
TCS 3775.5 3900
TECHM 1700.3 1680
TIINDIA 2680 2800
TITAN 3209.45 3300
TORNTPHARM 3106.25 3100
TORNTPOWER 1243.15 1300
TRENT 5029.25 5300
TVSMOTOR 2371.15 2440
UBL 2008 2040
ULTRACEMCO 11321.45 11400
UNIONBANK 114.52 113
UNITDSPR 1326.2 1400
UPL 645 610
VBL 470.5 500
VEDL 422.25 430
VOLTAS 1277.45 1300
WIPRO 314.95 310
YESBANK 17.91 19
ZOMATO 233.02 225
ZYDUSLIFE 890.05 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.