NCC
Ncc Limited
Max pain for NCC
19 Feb 2025 02:14 PM IST
Max Pain for NCC is 200
Strike 170 has a total call value of 0 versus a total put value of 22,618,825,000 Combined total value = 22,618,825,000
Strike 175 has a total call value of 4,437,500 versus a total put value of 19,697,175,000 Combined total value = 19,701,612,500
Strike 180 has a total call value of 8,875,000 versus a total put value of 16,904,212,500 Combined total value = 16,913,087,500
Strike 185 has a total call value of 65,675,000 versus a total put value of 14,291,412,500 Combined total value = 14,357,087,500
Strike 190 has a total call value of 304,412,500 versus a total put value of 11,919,125,000 Combined total value = 12,223,537,500
Strike 195 has a total call value of 1,113,812,500 versus a total put value of 9,937,337,500 Combined total value = 11,051,150,000
Strike 200 has a total call value of 2,430,862,500 versus a total put value of 8,148,137,500 Combined total value = 10,579,000,000
Strike 205 has a total call value of 4,855,512,500 versus a total put value of 6,744,112,500 Combined total value = 11,599,625,000
Strike 210 has a total call value of 7,810,887,500 versus a total put value of 5,443,037,500 Combined total value = 13,253,925,000
Strike 215 has a total call value of 11,935,987,500 versus a total put value of 4,310,587,500 Combined total value = 16,246,575,000
Strike 220 has a total call value of 16,922,850,000 versus a total put value of 3,266,887,500 Combined total value = 20,189,737,500
Strike 225 has a total call value of 23,147,775,000 versus a total put value of 2,392,700,000 Combined total value = 25,540,475,000
Strike 230 has a total call value of 29,900,762,500 versus a total put value of 1,586,850,000 Combined total value = 31,487,612,500
Strike 235 has a total call value of 37,405,462,500 versus a total put value of 1,034,825,000 Combined total value = 38,440,287,500
Strike 240 has a total call value of 45,219,012,500 versus a total put value of 482,800,000 Combined total value = 45,701,812,500
Strike 245 has a total call value of 53,917,400,000 versus a total put value of 261,812,500 Combined total value = 54,179,212,500
Strike 250 has a total call value of 62,894,462,500 versus a total put value of 40,825,000 Combined total value = 62,935,287,500
Strike 255 has a total call value of 72,423,550,000 versus a total put value of 0 Combined total value = 72,423,550,000
Strike 260 has a total call value of 82,139,012,500 versus a total put value of 0 Combined total value = 82,139,012,500
Strike 265 has a total call value of 92,317,750,000 versus a total put value of 0 Combined total value = 92,317,750,000
Strike 270 has a total call value of 102,563,937,500 versus a total put value of 0 Combined total value = 102,563,937,500
Strike 275 has a total call value of 113,014,250,000 versus a total put value of 0 Combined total value = 113,014,250,000
Strike 280 has a total call value of 123,511,600,000 versus a total put value of 0 Combined total value = 123,511,600,000
Strike 285 has a total call value of 134,178,462,500 versus a total put value of 0 Combined total value = 134,178,462,500
Strike 290 has a total call value of 144,872,837,500 versus a total put value of 0 Combined total value = 144,872,837,500
Strike 295 has a total call value of 155,610,700,000 versus a total put value of 0 Combined total value = 155,610,700,000
Strike 300 has a total call value of 166,348,562,500 versus a total put value of 0 Combined total value = 166,348,562,500
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 415.05 | 430 |
| ABB | 5120.05 | 5200 |
| ABBOTINDIA | 29600 | 28500 |
| ABCAPITAL | 155.03 | 167.5 |
| ABFRL | 251 | 260 |
| ACC | 1864.2 | 2000 |
| ADANIENSOL | 669.35 | 700 |
| ADANIENT | 2182 | 2300 |
| ADANIGREEN | 869 | 900 |
| ADANIPORTS | 1081.8 | 1100 |
| ALKEM | 4734.35 | 4800 |
| AMBUJACEM | 480.1 | 510 |
| ANGELONE | 2292.85 | 2300 |
| APLAPOLLO | 1379.75 | 1420 |
| APOLLOHOSP | 6416.75 | 6400 |
| APOLLOTYRE | 412.25 | 420 |
| ASHOKLEY | 224 | 217.5 |
| ASIANPAINT | 2234.55 | 2280 |
| ASTRAL | 1368.05 | 1400 |
| ATGL | 580.55 | 600 |
| ATUL | 5565.4 | 5500 |
| AUBANK | 518.45 | 535 |
| AUROPHARMA | 1131.6 | 1160 |
| AXISBANK | 1006.5 | 1000 |
| BAJAJ-AUTO | 8447.15 | 8700 |
| BAJAJFINSV | 1876 | 1820 |
| BAJFINANCE | 8443.9 | 8200 |
| BALKRISIND | 2670.25 | 2700 |
| BANDHANBNK | 132.13 | 142.5 |
| BANKBARODA | 208.6 | 220 |
| BANKINDIA | 99.25 | 100 |
| BATAINDIA | 1257.85 | 1300 |
| BEL | 252.2 | 265 |
| BERGEPAINT | 487.2 | 485 |
| BHARATFORG | 1071.55 | 1100 |
| BHARTIARTL | 1641.85 | 1660 |
| BHEL | 193.72 | 200 |
| BIOCON | 335.25 | 350 |
| BOSCHLTD | 27151.55 | 29000 |
| BPCL | 255.05 | 255 |
| BRITANNIA | 4840 | 4950 |
| BSE | 5574.35 | 5400 |
| BSOFT | 466.7 | 500 |
| CAMS | 3367.8 | 3500 |
| CANBK | 85.16 | 90 |
| CANFINHOME | 599 | 640 |
| CDSL | 1209.45 | 1220 |
| CESC | 131.18 | 130 |
| CGPOWER | 587.2 | 590 |
| CHAMBLFERT | 534.55 | 530 |
| CHOLAFIN | 1369.95 | 1340 |
| CIPLA | 1463.3 | 1460 |
| COALINDIA | 361.6 | 370 |
| COFORGE | 7728.55 | 8000 |
| COLPAL | 2459.3 | 2520 |
| CONCOR | 693.65 | 730 |
| COROMANDEL | 1711.95 | 1780 |
| CROMPTON | 328.5 | 345 |
| CUB | 156.69 | 165 |
| CUMMINSIND | 2682 | 2800 |
| CYIENT | 1468.1 | 1420 |
| DABUR | 504.5 | 520 |
| DALBHARAT | 1774.95 | 1800 |
| DEEPAKNTR | 1908.05 | 2000 |
| DELHIVERY | 275.5 | 285 |
| DIVISLAB | 5920.6 | 5950 |
| DIXON | 14071.3 | 14500 |
| DLF | 687.4 | 700 |
| DMART | 3683.05 | 3700 |
| DRREDDY | 1163.7 | 1190 |
| EICHERMOT | 4777.5 | 4850 |
| ESCORTS | 3014.2 | 3150 |
| EXIDEIND | 363.3 | 370 |
| FEDERALBNK | 180.2 | 185 |
| GAIL | 163.03 | 165 |
| GLENMARK | 1361.65 | 1380 |
| GMRAIRPORT | 69.66 | 73 |
| GMRINFRA | 0 | 76 |
| GNFC | 542.3 | 550 |
| GODREJCP | 1020.6 | 1050 |
| GODREJPROP | 2036.5 | 2100 |
| GRANULES | 529 | 540 |
| GRASIM | 2459.65 | 2500 |
| GUJGASLTD | 395.85 | 400 |
| HAL | 3368.45 | 3550 |
| HAVELLS | 1514.65 | 1540 |
| HCLTECH | 1707.1 | 1720 |
| HDFCAMC | 3771.5 | 3850 |
| HDFCBANK | 1723.8 | 1720 |
| HDFCLIFE | 621.5 | 630 |
| HEROMOTOCO | 3872.7 | 4050 |
| HFCL | 87.74 | 95 |
| HINDALCO | 622.25 | 610 |
| HINDCOPPER | 217.86 | 225 |
| HINDPETRO | 323.2 | 330 |
| HINDUNILVR | 2251.5 | 2320 |
| HUDCO | 182.68 | 190 |
| ICICIBANK | 1254.75 | 1250 |
| ICICIGI | 1721.4 | 1780 |
| ICICIPRULI | 573.2 | 590 |
| IDEA | 8.26 | 9 |
| IDFCFIRSTB | 59.58 | 61 |
| IEX | 167.77 | 170 |
| IGL | 193.47 | 195 |
| INDHOTEL | 742 | 750 |
| INDIAMART | 2062.75 | 2100 |
| INDIANB | 524.15 | 520 |
| INDIGO | 4378.45 | 4350 |
| INDUSINDBK | 1030.8 | 1040 |
| INDUSTOWER | 340.3 | 355 |
| INFY | 1812.25 | 1860 |
| IOC | 119.32 | 125 |
| IPCALAB | 1459.55 | 1480 |
| IRB | 46.83 | 48 |
| IRCTC | 726.45 | 760 |
| IRFC | 124.07 | 127.5 |
| ITC | 406.7 | 420 |
| JINDALSTEL | 857.7 | 840 |
| JIOFIN | 227.01 | 230 |
| JKCEMENT | 4608.2 | 4650 |
| JSL | 598 | 610 |
| JSWENERGY | 454.25 | 450 |
| JSWSTEEL | 972.5 | 960 |
| JUBLFOOD | 706 | 700 |
| KALYANKJIL | 481.8 | 500 |
| KEI | 3534.95 | 3400 |
| KOTAKBANK | 1977.15 | 1940 |
| KPITTECH | 1333.95 | 1400 |
| LALPATHLAB | 2615.35 | 2700 |
| LAURUSLABS | 540.8 | 570 |
| LICHSGFIN | 537.5 | 560 |
| LICI | 762.5 | 800 |
| LODHA | 1175.4 | 1200 |
| LT | 3282.05 | 3350 |
| LTF | 133.99 | 142.5 |
| LTIM | 5484.8 | 5600 |
| LTTS | 4841.5 | 5000 |
| LUPIN | 1970.55 | 2020 |
| M&M | 2755.55 | 2900 |
| M&MFIN | 276.35 | 280 |
| MANAPPURAM | 198.9 | 195 |
| MARICO | 631.7 | 640 |
| MARUTI | 12661 | 12700 |
| MAXHEALTH | 1021.2 | 1020 |
| MCX | 5613.6 | 5700 |
| METROPOLIS | 1639.65 | 1700 |
| MFSL | 1049.2 | 1080 |
| MGL | 1287.2 | 1300 |
| MOTHERSON | 127.83 | 130 |
| MPHASIS | 2612.3 | 2650 |
| MRF | 109228.5 | 110000 |
| MUTHOOTFIN | 2262.75 | 2240 |
| NATIONALUM | 185.95 | 186 |
| NAUKRI | 7572.7 | 7700 |
| NAVINFLUOR | 4044.25 | 4100 |
| NBCC | 80.45 | 82.5 |
| NCC | 188.85 | 200 |
| NESTLEIND | 2205.45 | 2220 |
| NHPC | 73.35 | 74 |
| NMDC | 64.52 | 65 |
| NTPC | 314.15 | 315 |
| NYKAA | 169.49 | 170 |
| OBEROIRLTY | 1601.5 | 1640 |
| OFSS | 8786.9 | 9000 |
| OIL | 397.7 | 410 |
| ONGC | 238.5 | 240 |
| PAGEIND | 41390 | 42000 |
| PAYTM | 738.4 | 760 |
| PEL | 926.8 | 960 |
| PERSISTENT | 5869.55 | 5800 |
| PETRONET | 297.15 | 295 |
| PFC | 382.1 | 390 |
| PHOENIXLTD | 1560.7 | 1600 |
| PIDILITIND | 2752.75 | 2840 |
| PIIND | 3189.65 | 3300 |
| PNB | 92.33 | 97 |
| POLICYBZR | 1489.9 | 1600 |
| POLYCAB | 5596.85 | 5700 |
| POONAWALLA | 284.15 | 295 |
| POWERGRID | 262.9 | 270 |
| PRESTIGE | 1233.2 | 1300 |
| PVRINOX | 983.05 | 1020 |
| RAMCOCEM | 861.7 | 870 |
| RBLBANK | 159.67 | 162.5 |
| RECLTD | 393.1 | 410 |
| RELIANCE | 1227.35 | 1250 |
| SAIL | 106.06 | 107.5 |
| SBICARD | 852.35 | 840 |
| SBILIFE | 1472.5 | 1460 |
| SBIN | 724.55 | 750 |
| SHREECEM | 28639.9 | 28000 |
| SHRIRAMFIN | 554.85 | 550 |
| SIEMENS | 4956.7 | 5100 |
| SJVN | 89.6 | 90 |
| SOLARINDS | 8785 | 8900 |
| SONACOMS | 507.85 | 510 |
| SRF | 2728.05 | 2800 |
| SUNPHARMA | 1682.65 | 1700 |
| SUNTV | 576.85 | 600 |
| SUPREMEIND | 3687.5 | 3700 |
| SYNGENE | 704 | 720 |
| TATACHEM | 853.55 | 900 |
| TATACOMM | 1496.45 | 1580 |
| TATACONSUM | 1025.65 | 1020 |
| TATAELXSI | 5990 | 6200 |
| TATAMOTORS | 679.1 | 700 |
| TATAPOWER | 346.2 | 360 |
| TATASTEEL | 135.61 | 136 |
| TCS | 3779.05 | 3900 |
| TECHM | 1689.8 | 1680 |
| TIINDIA | 2653.45 | 2800 |
| TITAN | 3209.5 | 3300 |
| TORNTPHARM | 3115.05 | 3100 |
| TORNTPOWER | 1248.95 | 1300 |
| TRENT | 5012 | 5300 |
| TVSMOTOR | 2373.2 | 2440 |
| UBL | 2026.5 | 2040 |
| ULTRACEMCO | 11280 | 11400 |
| UNIONBANK | 113.93 | 114 |
| UNITDSPR | 1327.9 | 1400 |
| UPL | 646.25 | 610 |
| VBL | 472.9 | 500 |
| VEDL | 422.35 | 430 |
| VOLTAS | 1280.2 | 1300 |
| WIPRO | 312.55 | 310 |
| YESBANK | 17.92 | 19 |
| ZOMATO | 232.48 | 225 |
| ZYDUSLIFE | 889.2 | 930 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
