ABB
Abb India Limited
Max pain for ABB
19 Feb 2025 02:21 PM IST
Max Pain for ABB is 5200
Strike 4000 has a total call value of 0 versus a total put value of 152,108,750,000 Combined total value = 152,108,750,000
Strike 4100 has a total call value of 0 versus a total put value of 138,155,000,000 Combined total value = 138,155,000,000
Strike 4200 has a total call value of 0 versus a total put value of 124,201,250,000 Combined total value = 124,201,250,000
Strike 4300 has a total call value of 0 versus a total put value of 110,450,000,000 Combined total value = 110,450,000,000
Strike 4400 has a total call value of 0 versus a total put value of 96,698,750,000 Combined total value = 96,698,750,000
Strike 4500 has a total call value of 0 versus a total put value of 83,480,000,000 Combined total value = 83,480,000,000
Strike 4600 has a total call value of 0 versus a total put value of 71,787,500,000 Combined total value = 71,787,500,000
Strike 4700 has a total call value of 27,500,000 versus a total put value of 60,730,000,000 Combined total value = 60,757,500,000
Strike 4800 has a total call value of 55,000,000 versus a total put value of 50,423,750,000 Combined total value = 50,478,750,000
Strike 4900 has a total call value of 121,250,000 versus a total put value of 41,251,250,000 Combined total value = 41,372,500,000
Strike 5000 has a total call value of 351,250,000 versus a total put value of 32,627,500,000 Combined total value = 32,978,750,000
Strike 5100 has a total call value of 1,201,250,000 versus a total put value of 25,720,000,000 Combined total value = 26,921,250,000
Strike 5200 has a total call value of 3,192,500,000 versus a total put value of 20,400,000,000 Combined total value = 23,592,500,000
Strike 5300 has a total call value of 7,875,000,000 versus a total put value of 16,232,500,000 Combined total value = 24,107,500,000
Strike 5400 has a total call value of 15,023,750,000 versus a total put value of 12,652,500,000 Combined total value = 27,676,250,000
Strike 5500 has a total call value of 24,926,250,000 versus a total put value of 10,097,500,000 Combined total value = 35,023,750,000
Strike 5600 has a total call value of 39,538,750,000 versus a total put value of 8,263,750,000 Combined total value = 47,802,500,000
Strike 5700 has a total call value of 56,782,500,000 versus a total put value of 6,723,750,000 Combined total value = 63,506,250,000
Strike 5800 has a total call value of 76,253,750,000 versus a total put value of 5,446,250,000 Combined total value = 81,700,000,000
Strike 5900 has a total call value of 98,097,500,000 versus a total put value of 4,467,500,000 Combined total value = 102,565,000,000
Strike 6000 has a total call value of 121,385,000,000 versus a total put value of 3,581,250,000 Combined total value = 124,966,250,000
Strike 6100 has a total call value of 147,298,750,000 versus a total put value of 3,066,250,000 Combined total value = 150,365,000,000
Strike 6200 has a total call value of 174,603,750,000 versus a total put value of 2,551,250,000 Combined total value = 177,155,000,000
Strike 6300 has a total call value of 203,692,500,000 versus a total put value of 2,257,500,000 Combined total value = 205,950,000,000
Strike 6400 has a total call value of 233,852,500,000 versus a total put value of 1,963,750,000 Combined total value = 235,816,250,000
Strike 6500 has a total call value of 264,290,000,000 versus a total put value of 1,670,000,000 Combined total value = 265,960,000,000
Strike 6600 has a total call value of 295,766,250,000 versus a total put value of 1,376,250,000 Combined total value = 297,142,500,000
Strike 6700 has a total call value of 327,616,250,000 versus a total put value of 1,110,000,000 Combined total value = 328,726,250,000
Strike 6800 has a total call value of 359,662,500,000 versus a total put value of 852,500,000 Combined total value = 360,515,000,000
Strike 6900 has a total call value of 391,832,500,000 versus a total put value of 595,000,000 Combined total value = 392,427,500,000
Strike 7000 has a total call value of 424,031,250,000 versus a total put value of 337,500,000 Combined total value = 424,368,750,000
Strike 7100 has a total call value of 456,913,750,000 versus a total put value of 303,750,000 Combined total value = 457,217,500,000
Strike 7200 has a total call value of 489,807,500,000 versus a total put value of 270,000,000 Combined total value = 490,077,500,000
Strike 7300 has a total call value of 522,726,250,000 versus a total put value of 236,250,000 Combined total value = 522,962,500,000
Strike 7400 has a total call value of 555,660,000,000 versus a total put value of 202,500,000 Combined total value = 555,862,500,000
Strike 7500 has a total call value of 588,961,250,000 versus a total put value of 168,750,000 Combined total value = 589,130,000,000
Strike 7600 has a total call value of 622,310,000,000 versus a total put value of 135,000,000 Combined total value = 622,445,000,000
Strike 7700 has a total call value of 655,658,750,000 versus a total put value of 101,250,000 Combined total value = 655,760,000,000
Strike 7800 has a total call value of 689,007,500,000 versus a total put value of 67,500,000 Combined total value = 689,075,000,000
Strike 7900 has a total call value of 722,356,250,000 versus a total put value of 33,750,000 Combined total value = 722,390,000,000
Strike 8000 has a total call value of 755,705,000,000 versus a total put value of 0 Combined total value = 755,705,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 414.6 | 435 |
| ABB | 5119.5 | 5200 |
| ABBOTINDIA | 29585.15 | 28500 |
| ABCAPITAL | 154.87 | 167.5 |
| ABFRL | 250.5 | 260 |
| ACC | 1864.1 | 2000 |
| ADANIENSOL | 668.5 | 700 |
| ADANIENT | 2179.1 | 2300 |
| ADANIGREEN | 868.25 | 900 |
| ADANIPORTS | 1082.3 | 1100 |
| ALKEM | 4731.35 | 4800 |
| AMBUJACEM | 480 | 510 |
| ANGELONE | 2290 | 2300 |
| APLAPOLLO | 1379.8 | 1420 |
| APOLLOHOSP | 6416.5 | 6400 |
| APOLLOTYRE | 412.15 | 420 |
| ASHOKLEY | 224.04 | 217.5 |
| ASIANPAINT | 2234.05 | 2280 |
| ASTRAL | 1367.7 | 1400 |
| ATGL | 580.15 | 600 |
| ATUL | 5567.25 | 5500 |
| AUBANK | 518.15 | 535 |
| AUROPHARMA | 1130 | 1160 |
| AXISBANK | 1005.85 | 1000 |
| BAJAJ-AUTO | 8442.15 | 8700 |
| BAJAJFINSV | 1873.05 | 1820 |
| BAJFINANCE | 8443.8 | 8200 |
| BALKRISIND | 2670.55 | 2700 |
| BANDHANBNK | 132.06 | 142.5 |
| BANKBARODA | 208.51 | 220 |
| BANKINDIA | 99.23 | 100 |
| BATAINDIA | 1254.05 | 1300 |
| BEL | 251.9 | 265 |
| BERGEPAINT | 486.9 | 485 |
| BHARATFORG | 1071.85 | 1100 |
| BHARTIARTL | 1640.8 | 1660 |
| BHEL | 193.42 | 200 |
| BIOCON | 335.2 | 350 |
| BOSCHLTD | 27152.1 | 29000 |
| BPCL | 255 | 255 |
| BRITANNIA | 4840 | 4950 |
| BSE | 5574.1 | 5400 |
| BSOFT | 466.95 | 500 |
| CAMS | 3366.95 | 3500 |
| CANBK | 85.2 | 90 |
| CANFINHOME | 598.4 | 640 |
| CDSL | 1208 | 1220 |
| CESC | 130.95 | 130 |
| CGPOWER | 586.5 | 580 |
| CHAMBLFERT | 534 | 530 |
| CHOLAFIN | 1369.5 | 1340 |
| CIPLA | 1463.25 | 1460 |
| COALINDIA | 361.6 | 370 |
| COFORGE | 7722.05 | 8000 |
| COLPAL | 2458 | 2520 |
| CONCOR | 693.2 | 730 |
| COROMANDEL | 1710.5 | 1780 |
| CROMPTON | 328.25 | 345 |
| CUB | 156.56 | 165 |
| CUMMINSIND | 2680 | 2800 |
| CYIENT | 1466 | 1420 |
| DABUR | 504.5 | 520 |
| DALBHARAT | 1771.95 | 1800 |
| DEEPAKNTR | 1907.8 | 2000 |
| DELHIVERY | 275.6 | 285 |
| DIVISLAB | 5919 | 5950 |
| DIXON | 14070.7 | 14500 |
| DLF | 686.35 | 700 |
| DMART | 3681.95 | 3700 |
| DRREDDY | 1163.65 | 1190 |
| EICHERMOT | 4777.05 | 4850 |
| ESCORTS | 3010.45 | 3150 |
| EXIDEIND | 363 | 370 |
| FEDERALBNK | 180.1 | 185 |
| GAIL | 162.91 | 165 |
| GLENMARK | 1360.9 | 1380 |
| GMRAIRPORT | 69.55 | 73 |
| GMRINFRA | 0 | 76 |
| GNFC | 542.05 | 550 |
| GODREJCP | 1019.85 | 1050 |
| GODREJPROP | 2034.05 | 2100 |
| GRANULES | 527.85 | 540 |
| GRASIM | 2458.1 | 2500 |
| GUJGASLTD | 395.55 | 400 |
| HAL | 3368.4 | 3550 |
| HAVELLS | 1513.9 | 1540 |
| HCLTECH | 1707 | 1720 |
| HDFCAMC | 3772 | 3850 |
| HDFCBANK | 1723.1 | 1720 |
| HDFCLIFE | 621.5 | 630 |
| HEROMOTOCO | 3867.15 | 4050 |
| HFCL | 87.68 | 95 |
| HINDALCO | 621.9 | 610 |
| HINDCOPPER | 217.27 | 225 |
| HINDPETRO | 322.95 | 330 |
| HINDUNILVR | 2250.1 | 2320 |
| HUDCO | 182.52 | 190 |
| ICICIBANK | 1254.35 | 1250 |
| ICICIGI | 1722 | 1780 |
| ICICIPRULI | 573.4 | 590 |
| IDEA | 8.26 | 9 |
| IDFCFIRSTB | 59.57 | 61 |
| IEX | 167.52 | 170 |
| IGL | 193.32 | 195 |
| INDHOTEL | 741.7 | 750 |
| INDIAMART | 2060.6 | 2100 |
| INDIANB | 523.75 | 520 |
| INDIGO | 4378.2 | 4350 |
| INDUSINDBK | 1030.2 | 1040 |
| INDUSTOWER | 340 | 355 |
| INFY | 1811.5 | 1860 |
| IOC | 119.2 | 125 |
| IPCALAB | 1458.5 | 1480 |
| IRB | 46.75 | 48 |
| IRCTC | 725.5 | 760 |
| IRFC | 123.97 | 127.5 |
| ITC | 406.6 | 420 |
| JINDALSTEL | 857.55 | 840 |
| JIOFIN | 227 | 230 |
| JKCEMENT | 4604.95 | 4650 |
| JSL | 597.35 | 610 |
| JSWENERGY | 453.5 | 450 |
| JSWSTEEL | 971.35 | 960 |
| JUBLFOOD | 705.2 | 700 |
| KALYANKJIL | 482 | 500 |
| KEI | 3527 | 3500 |
| KOTAKBANK | 1977.5 | 1940 |
| KPITTECH | 1333.05 | 1400 |
| LALPATHLAB | 2614.5 | 2700 |
| LAURUSLABS | 540.8 | 570 |
| LICHSGFIN | 536.75 | 560 |
| LICI | 761.85 | 800 |
| LODHA | 1174.05 | 1200 |
| LT | 3280.8 | 3350 |
| LTF | 133.8 | 142.5 |
| LTIM | 5477.05 | 5600 |
| LTTS | 4843.3 | 5000 |
| LUPIN | 1970.4 | 2020 |
| M&M | 2755 | 2900 |
| M&MFIN | 276 | 280 |
| MANAPPURAM | 198.67 | 195 |
| MARICO | 631.25 | 640 |
| MARUTI | 12662.05 | 12700 |
| MAXHEALTH | 1021.05 | 1020 |
| MCX | 5605 | 5700 |
| METROPOLIS | 1640.05 | 1700 |
| MFSL | 1048.65 | 1100 |
| MGL | 1285.4 | 1300 |
| MOTHERSON | 127.8 | 130 |
| MPHASIS | 2608.1 | 2650 |
| MRF | 109186.75 | 110000 |
| MUTHOOTFIN | 2258.85 | 2240 |
| NATIONALUM | 185.72 | 186 |
| NAUKRI | 7568.3 | 7700 |
| NAVINFLUOR | 4044 | 4100 |
| NBCC | 80.43 | 82.5 |
| NCC | 188.65 | 200 |
| NESTLEIND | 2203.75 | 2220 |
| NHPC | 73.29 | 74 |
| NMDC | 64.5 | 65 |
| NTPC | 314.1 | 315 |
| NYKAA | 169.33 | 170 |
| OBEROIRLTY | 1599.5 | 1640 |
| OFSS | 8777.55 | 9000 |
| OIL | 397.05 | 410 |
| ONGC | 238.4 | 240 |
| PAGEIND | 41389 | 42000 |
| PAYTM | 738.45 | 760 |
| PEL | 925 | 960 |
| PERSISTENT | 5863.6 | 5800 |
| PETRONET | 297.1 | 295 |
| PFC | 381.65 | 390 |
| PHOENIXLTD | 1557.4 | 1600 |
| PIDILITIND | 2750.95 | 2840 |
| PIIND | 3188.3 | 3300 |
| PNB | 92.38 | 97 |
| POLICYBZR | 1487.25 | 1600 |
| POLYCAB | 5587.7 | 5700 |
| POONAWALLA | 283.7 | 295 |
| POWERGRID | 263.25 | 270 |
| PRESTIGE | 1232.45 | 1300 |
| PVRINOX | 982.65 | 1020 |
| RAMCOCEM | 860.85 | 870 |
| RBLBANK | 159.6 | 162.5 |
| RECLTD | 392.45 | 410 |
| RELIANCE | 1226.15 | 1250 |
| SAIL | 105.98 | 107.5 |
| SBICARD | 852.1 | 840 |
| SBILIFE | 1472.5 | 1460 |
| SBIN | 724.35 | 750 |
| SHREECEM | 28644.7 | 28000 |
| SHRIRAMFIN | 555.05 | 550 |
| SIEMENS | 4950.05 | 5100 |
| SJVN | 89.44 | 90 |
| SOLARINDS | 8772.65 | 9000 |
| SONACOMS | 508 | 510 |
| SRF | 2725.85 | 2800 |
| SUNPHARMA | 1682.4 | 1700 |
| SUNTV | 576.85 | 600 |
| SUPREMEIND | 3688 | 3700 |
| SYNGENE | 703.95 | 720 |
| TATACHEM | 852.4 | 900 |
| TATACOMM | 1496.1 | 1580 |
| TATACONSUM | 1025.55 | 1020 |
| TATAELXSI | 5987 | 6200 |
| TATAMOTORS | 678.55 | 700 |
| TATAPOWER | 346.05 | 360 |
| TATASTEEL | 135.51 | 136 |
| TCS | 3778.15 | 3900 |
| TECHM | 1689.95 | 1680 |
| TIINDIA | 2646.6 | 2750 |
| TITAN | 3207.8 | 3300 |
| TORNTPHARM | 3112.65 | 3100 |
| TORNTPOWER | 1249.45 | 1300 |
| TRENT | 5006.35 | 5300 |
| TVSMOTOR | 2371.55 | 2440 |
| UBL | 2024.8 | 2040 |
| ULTRACEMCO | 11270 | 11400 |
| UNIONBANK | 113.84 | 114 |
| UNITDSPR | 1326.95 | 1400 |
| UPL | 645.55 | 610 |
| VBL | 473.65 | 500 |
| VEDL | 421.8 | 430 |
| VOLTAS | 1280 | 1300 |
| WIPRO | 312.35 | 310 |
| YESBANK | 17.92 | 19 |
| ZOMATO | 232.44 | 225 |
| ZYDUSLIFE | 889.2 | 930 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
