`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3208.05 -13.80 (-0.43%)

Max pain for TITAN

19 Feb 2025 02:01 PM IST

Max Pain for TITAN is 3300  



Strike  2800  has a total call value of 0  versus a total put value of  116,420,500,000 Combined total value = 116,420,500,000

Strike  2850  has a total call value of 0  versus a total put value of  103,774,125,000 Combined total value = 103,774,125,000

Strike  2900  has a total call value of 0  versus a total put value of  91,127,750,000 Combined total value = 91,127,750,000

Strike  2950  has a total call value of 0  versus a total put value of  78,914,500,000 Combined total value = 78,914,500,000

Strike  3000  has a total call value of 0  versus a total put value of  66,981,250,000 Combined total value = 66,981,250,000

Strike  3050  has a total call value of 0  versus a total put value of  55,933,500,000 Combined total value = 55,933,500,000

Strike  3100  has a total call value of 0  versus a total put value of  45,148,250,000 Combined total value = 45,148,250,000

Strike  3150  has a total call value of 52,500,000  versus a total put value of  35,356,125,000 Combined total value = 35,408,625,000

Strike  3200  has a total call value of 251,125,000  versus a total put value of  26,143,250,000 Combined total value = 26,394,375,000

Strike  3250  has a total call value of 1,610,875,000  versus a total put value of  19,854,625,000 Combined total value = 21,465,500,000

Strike  3300  has a total call value of 4,093,250,000  versus a total put value of  14,577,500,000 Combined total value = 18,670,750,000

Strike  3350  has a total call value of 8,565,375,000  versus a total put value of  10,655,750,000 Combined total value = 19,221,125,000

Strike  3400  has a total call value of 15,226,750,000  versus a total put value of  7,173,250,000 Combined total value = 22,400,000,000

Strike  3450  has a total call value of 24,842,125,000  versus a total put value of  4,687,375,000 Combined total value = 29,529,500,000

Strike  3500  has a total call value of 36,283,625,000  versus a total put value of  2,671,375,000 Combined total value = 38,955,000,000

Strike  3550  has a total call value of 52,881,500,000  versus a total put value of  1,433,250,000 Combined total value = 54,314,750,000

Strike  3600  has a total call value of 72,017,750,000  versus a total put value of  498,750,000 Combined total value = 72,516,500,000

Strike  3650  has a total call value of 97,244,000,000  versus a total put value of  268,625,000 Combined total value = 97,512,625,000

Strike  3700  has a total call value of 124,348,875,000  versus a total put value of  38,500,000 Combined total value = 124,387,375,000

Strike  3750  has a total call value of 154,688,625,000  versus a total put value of  0 Combined total value = 154,688,625,000

Strike  3800  has a total call value of 185,693,375,000  versus a total put value of  0 Combined total value = 185,693,375,000

Strike  3850  has a total call value of 218,182,125,000  versus a total put value of  0 Combined total value = 218,182,125,000

Strike  3900  has a total call value of 251,136,375,000  versus a total put value of  0 Combined total value = 251,136,375,000

Strike  3950  has a total call value of 285,304,250,000  versus a total put value of  0 Combined total value = 285,304,250,000

Strike  4000  has a total call value of 319,631,375,000  versus a total put value of  0 Combined total value = 319,631,375,000

Strike  4050  has a total call value of 356,296,500,000  versus a total put value of  0 Combined total value = 356,296,500,000

Strike  4100  has a total call value of 392,961,625,000  versus a total put value of  0 Combined total value = 392,961,625,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.05 430
ABB 5112.65 5200
ABBOTINDIA 29504.5 28500
ABCAPITAL 155.45 167.5
ABFRL 251.75 260
ACC 1865.15 2000
ADANIENSOL 671.35 700
ADANIENT 2188.6 2300
ADANIGREEN 871.65 900
ADANIPORTS 1085 1100
ALKEM 4739.8 4800
AMBUJACEM 479.8 510
ANGELONE 2289.65 2300
APLAPOLLO 1382.6 1420
APOLLOHOSP 6429 6400
APOLLOTYRE 412.55 420
ASHOKLEY 224.3 217.5
ASIANPAINT 2238.75 2280
ASTRAL 1367.35 1400
ATGL 580.6 600
ATUL 5569.95 5500
AUBANK 518.95 535
AUROPHARMA 1133.25 1160
AXISBANK 1010.15 1000
BAJAJ-AUTO 8466.7 8700
BAJAJFINSV 1879.25 1820
BAJFINANCE 8482.05 8200
BALKRISIND 2672.4 2700
BANDHANBNK 132.35 142.5
BANKBARODA 209.08 220
BANKINDIA 99.57 100
BATAINDIA 1257.75 1300
BEL 252.7 265
BERGEPAINT 487.55 485
BHARATFORG 1072.7 1100
BHARTIARTL 1642.65 1660
BHEL 194.25 200
BIOCON 336.35 350
BOSCHLTD 27191.65 29000
BPCL 254.9 255
BRITANNIA 4839.9 4950
BSE 5589 5400
BSOFT 467.5 500
CAMS 3385.5 3500
CANBK 85.31 90
CANFINHOME 597.35 630
CDSL 1213.7 1220
CESC 131.37 130
CGPOWER 586.6 590
CHAMBLFERT 534.95 530
CHOLAFIN 1373.15 1340
CIPLA 1465.95 1460
COALINDIA 362 370
COFORGE 7739.15 8000
COLPAL 2462.2 2520
CONCOR 695.1 730
COROMANDEL 1711.9 1760
CROMPTON 329.35 345
CUB 158.2 165
CUMMINSIND 2690 2800
CYIENT 1469.75 1420
DABUR 505.65 520
DALBHARAT 1781.8 1800
DEEPAKNTR 1908 2000
DELHIVERY 275.7 285
DIVISLAB 5929.45 5950
DIXON 14102.15 14500
DLF 689.9 700
DMART 3678.9 3700
DRREDDY 1166 1190
EICHERMOT 4791.55 4850
ESCORTS 3017.8 3150
EXIDEIND 363.9 370
FEDERALBNK 180.33 185
GAIL 163.16 165
GLENMARK 1364.45 1380
GMRAIRPORT 69.87 73
GMRINFRA 0 76
GNFC 543.05 550
GODREJCP 1020.45 1050
GODREJPROP 2040.6 2100
GRANULES 531.95 540
GRASIM 2463 2500
GUJGASLTD 395 400
HAL 3379.1 3550
HAVELLS 1515.95 1540
HCLTECH 1709.9 1720
HDFCAMC 3771.3 3850
HDFCBANK 1728.85 1720
HDFCLIFE 622.4 630
HEROMOTOCO 3880.25 4050
HFCL 87.89 95
HINDALCO 625.3 610
HINDCOPPER 218.72 225
HINDPETRO 321.8 330
HINDUNILVR 2251.7 2320
HUDCO 183.24 190
ICICIBANK 1255.2 1250
ICICIGI 1724.95 1780
ICICIPRULI 573.7 590
IDEA 8.28 9
IDFCFIRSTB 59.72 61
IEX 167.87 170
IGL 193.76 195
INDHOTEL 740.1 750
INDIAMART 2069.8 2100
INDIANB 525.65 520
INDIGO 4384.95 4350
INDUSINDBK 1033.5 1040
INDUSTOWER 340.75 355
INFY 1817.4 1860
IOC 119.54 125
IPCALAB 1463.05 1480
IRB 47.03 48
IRCTC 725.75 760
IRFC 124.45 127.5
ITC 406.85 420
JINDALSTEL 859.35 840
JIOFIN 227.07 230
JKCEMENT 4621.4 4650
JSL 597.55 610
JSWENERGY 455.25 450
JSWSTEEL 974.65 960
JUBLFOOD 707.65 690
KALYANKJIL 484.3 500
KEI 3539 3500
KOTAKBANK 1977.5 1940
KPITTECH 1335.3 1400
LALPATHLAB 2621.1 2700
LAURUSLABS 543.55 580
LICHSGFIN 535.1 560
LICI 762.8 800
LODHA 1179.9 1200
LT 3292.85 3350
LTF 133.75 142.5
LTIM 5486 5600
LTTS 4840.4 5000
LUPIN 1974.6 2020
M&M 2756.45 2900
M&MFIN 276.55 280
MANAPPURAM 198.93 195
MARICO 631.65 640
MARUTI 12698.35 12700
MAXHEALTH 1024.15 1020
MCX 5596.25 5700
METROPOLIS 1638.1 1700
MFSL 1052.7 1080
MGL 1283.2 1320
MOTHERSON 127.56 130
MPHASIS 2608.9 2650
MRF 109347.4 110000
MUTHOOTFIN 2265 2240
NATIONALUM 186.38 186
NAUKRI 7581.5 7700
NAVINFLUOR 4044.9 4100
NBCC 80.78 82.5
NCC 189.25 200
NESTLEIND 2208.65 2240
NHPC 73.6 74
NMDC 64.61 65
NTPC 314.65 315
NYKAA 169.6 170
OBEROIRLTY 1606.9 1640
OFSS 8802.7 9000
OIL 399.95 410
ONGC 238.1 240
PAGEIND 41430.95 42000
PAYTM 741.5 760
PEL 928.6 960
PERSISTENT 5896.1 5800
PETRONET 298.5 295
PFC 381.15 390
PHOENIXLTD 1574.15 1600
PIDILITIND 2756 2840
PIIND 3188.5 3300
PNB 92.65 97
POLICYBZR 1498.65 1600
POLYCAB 5601.2 5700
POONAWALLA 284.85 295
POWERGRID 263.8 270
PRESTIGE 1240.7 1300
PVRINOX 983.8 1020
RAMCOCEM 863.1 870
RBLBANK 159.99 162.5
RECLTD 393.8 410
RELIANCE 1228.95 1250
SAIL 106.55 107.5
SBICARD 852.45 840
SBILIFE 1472.8 1460
SBIN 726.2 750
SHREECEM 28650 28000
SHRIRAMFIN 555.65 550
SIEMENS 4960.45 5100
SJVN 89.54 90
SOLARINDS 8809.75 9000
SONACOMS 508.45 510
SRF 2735 2800
SUNPHARMA 1683.95 1700
SUNTV 576.8 600
SUPREMEIND 3695.45 3700
SYNGENE 706.05 720
TATACHEM 852.6 900
TATACOMM 1499.9 1580
TATACONSUM 1027.5 1020
TATAELXSI 5982.2 6200
TATAMOTORS 681.45 700
TATAPOWER 347 360
TATASTEEL 136.1 136
TCS 3778.45 3900
TECHM 1697.6 1680
TIINDIA 2662.65 2800
TITAN 3208.05 3300
TORNTPHARM 3121.55 3100
TORNTPOWER 1243.65 1300
TRENT 5025.9 5300
TVSMOTOR 2385 2440
UBL 2020 2040
ULTRACEMCO 11313.8 11400
UNIONBANK 114.41 113
UNITDSPR 1330 1400
UPL 647.1 610
VBL 475.95 500
VEDL 423.35 430
VOLTAS 1280.3 1300
WIPRO 313.2 310
YESBANK 17.94 19
ZOMATO 232.97 225
ZYDUSLIFE 888.85 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.