TITAN
Titan Company Limited
Historical option data for TITAN
02 Mar 2026 04:11 PM IST
| TITAN 30-MAR-2026 4260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 4.64
Theta: -2.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 4270.30 | 102.35 | -33.75 | 18.33 | 535 | 94 | 229 | |||||||||
| 27 Feb | 4327.50 | 137.3 | -3.15 | 14 | 48 | 7 | 130 | |||||||||
| 26 Feb | 4342.60 | 140.45 | 5 | 13.1 | 28 | -11 | 124 | |||||||||
| 25 Feb | 4325.00 | 134 | 3 | 12.37 | 164 | -11 | 135 | |||||||||
| 24 Feb | 4294.50 | 132.95 | 5.05 | 17.92 | 656 | -21 | 150 | |||||||||
| 23 Feb | 4272.70 | 127.5 | 26 | 18.98 | 720 | 85 | 173 | |||||||||
| 20 Feb | 4236.40 | 100 | 7 | 16.87 | 69 | 21 | 88 | |||||||||
| 19 Feb | 4198.20 | 93.8 | -26.2 | 18.63 | 48 | 22 | 66 | |||||||||
| 18 Feb | 4248.60 | 122 | 3.35 | 18.29 | 54 | 39 | 44 | |||||||||
| 17 Feb | 4236.40 | 118.65 | -54.6 | 18.85 | 1 | 0 | 4 | |||||||||
| 16 Feb | 4181.10 | 173.25 | 15.25 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 4179.20 | 173.25 | 15.25 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 4275.80 | 173.25 | 15.25 | 23.51 | 4 | 0 | 3 | |||||||||
| 11 Feb | 4249.10 | 158 | 79.1 | 23.36 | 4 | 2 | 2 | |||||||||
| 10 Feb | 4269.10 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 4257.80 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4141.00 | 78.9 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 5 Feb | 4097.60 | 78.9 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 4 Feb | 4144.00 | 78.9 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4068.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3953.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3985.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3977.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 4260 expiring on 30MAR2026
Delta for 4260 CE is 0.57
Historical price for 4260 CE is as follows
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 102.35, which was -33.75 lower than the previous day. The implied volatity was 18.33, the open interest changed by 94 which increased total open position to 229
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 137.3, which was -3.15 lower than the previous day. The implied volatity was 14, the open interest changed by 7 which increased total open position to 130
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 140.45, which was 5 higher than the previous day. The implied volatity was 13.1, the open interest changed by -11 which decreased total open position to 124
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 134, which was 3 higher than the previous day. The implied volatity was 12.37, the open interest changed by -11 which decreased total open position to 135
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 132.95, which was 5.05 higher than the previous day. The implied volatity was 17.92, the open interest changed by -21 which decreased total open position to 150
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 127.5, which was 26 higher than the previous day. The implied volatity was 18.98, the open interest changed by 85 which increased total open position to 173
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 100, which was 7 higher than the previous day. The implied volatity was 16.87, the open interest changed by 21 which increased total open position to 88
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 93.8, which was -26.2 lower than the previous day. The implied volatity was 18.63, the open interest changed by 22 which increased total open position to 66
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 122, which was 3.35 higher than the previous day. The implied volatity was 18.29, the open interest changed by 39 which increased total open position to 44
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 118.65, which was -54.6 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 4
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 173.25, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 173.25, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 173.25, which was 15.25 higher than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 3
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 158, which was 79.1 higher than the previous day. The implied volatity was 23.36, the open interest changed by 2 which increased total open position to 2
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 30MAR2026 4260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 4.65
Theta: -1.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 4270.30 | 87.25 | 29.05 | 21.77 | 1,132 | 118 | 277 |
| 27 Feb | 4327.50 | 58.5 | 8.9 | 20.92 | 159 | 20 | 159 |
| 26 Feb | 4342.60 | 49.2 | -9.6 | 19.11 | 130 | 3 | 139 |
| 25 Feb | 4325.00 | 59.85 | -14.5 | 20.73 | 422 | 11 | 136 |
| 24 Feb | 4294.50 | 72.1 | -15.9 | 20.06 | 529 | 53 | 126 |
| 23 Feb | 4272.70 | 86.5 | -21.3 | 21.06 | 339 | 53 | 73 |
| 20 Feb | 4236.40 | 108.7 | 2.7 | 21.45 | 27 | 15 | 20 |
| 19 Feb | 4198.20 | 106 | -3 | 17.71 | 2 | 1 | 4 |
| 18 Feb | 4248.60 | 109 | -35.55 | 22.55 | 2 | 1 | 3 |
| 17 Feb | 4236.40 | 144.55 | -152.8 | - | 0 | 0 | 2 |
| 16 Feb | 4181.10 | 144.55 | -152.8 | - | 0 | 0 | 2 |
| 13 Feb | 4179.20 | 144.55 | -152.8 | 21.72 | 2 | 0 | 0 |
| 12 Feb | 4275.80 | 297.35 | 0 | 1.07 | 0 | 0 | 0 |
| 11 Feb | 4249.10 | 297.35 | 0 | 0.56 | 0 | 0 | 0 |
| 10 Feb | 4269.10 | 297.35 | 0 | 1.31 | 0 | 0 | 0 |
| 9 Feb | 4257.80 | 297.35 | 0 | 1.05 | 0 | 0 | 0 |
| 6 Feb | 4141.00 | 297.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4097.60 | 297.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4144.00 | 297.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4068.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3953.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3985.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3977.40 | 0 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 4260 expiring on 30MAR2026
Delta for 4260 PE is -0.44
Historical price for 4260 PE is as follows
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 87.25, which was 29.05 higher than the previous day. The implied volatity was 21.77, the open interest changed by 118 which increased total open position to 277
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 58.5, which was 8.9 higher than the previous day. The implied volatity was 20.92, the open interest changed by 20 which increased total open position to 159
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 49.2, which was -9.6 lower than the previous day. The implied volatity was 19.11, the open interest changed by 3 which increased total open position to 139
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 59.85, which was -14.5 lower than the previous day. The implied volatity was 20.73, the open interest changed by 11 which increased total open position to 136
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 72.1, which was -15.9 lower than the previous day. The implied volatity was 20.06, the open interest changed by 53 which increased total open position to 126
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 86.5, which was -21.3 lower than the previous day. The implied volatity was 21.06, the open interest changed by 53 which increased total open position to 73
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 108.7, which was 2.7 higher than the previous day. The implied volatity was 21.45, the open interest changed by 15 which increased total open position to 20
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 106, which was -3 lower than the previous day. The implied volatity was 17.71, the open interest changed by 1 which increased total open position to 4
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 109, which was -35.55 lower than the previous day. The implied volatity was 22.55, the open interest changed by 1 which increased total open position to 3
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 144.55, which was -152.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 144.55, which was -152.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 144.55, which was -152.8 lower than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 297.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
