`
[--[65.84.65.76]--]
TITAN
Titan Company Limited

3212.2 -9.65 (-0.30%)

Put-Call ratio for TITAN

19 Feb 2025 01:31 PM IST

Put OI
15,467
Call OI
42,618
Pcr
0.36
Put Change OI
-284
Call Change OI
-511
Intraday Pcr
0.56


On  2 Dec    TITAN was trading at 3306.85  with pcr value  0

On  3 Dec    TITAN was trading at 3332.75  with pcr value  0

On  4 Dec    TITAN was trading at 3364.45  with pcr value  0

On  5 Dec    TITAN was trading at 3441.05  with pcr value  0

On  6 Dec    TITAN was trading at 3470.1  with pcr value  0

On  9 Dec    TITAN was trading at 3468.2  with pcr value  0

On  10 Dec    TITAN was trading at 3475.75  with pcr value  0

On  11 Dec    TITAN was trading at 3473.1  with pcr value  0

On  12 Dec    TITAN was trading at 3445.75  with pcr value  0

On  13 Dec    TITAN was trading at 3508.85  with pcr value  0

On  16 Dec    TITAN was trading at 3438.2  with pcr value  0

On  17 Dec    TITAN was trading at 3406.1  with pcr value  0

On  18 Dec    TITAN was trading at 3401.9  with pcr value  0

On  19 Dec    TITAN was trading at 3356.85  with pcr value  0

On  20 Dec    TITAN was trading at 3356.25  with pcr value  0

On  23 Dec    TITAN was trading at 3396.95  with pcr value  0

On  24 Dec    TITAN was trading at 3353.4  with pcr value  0

On  26 Dec    TITAN was trading at 3323.05  with pcr value  Infinity

On  27 Dec    TITAN was trading at 3309.2  with pcr value  0

On  30 Dec    TITAN was trading at 3257.35  with pcr value  0.88

On  31 Dec    TITAN was trading at 3253.15  with pcr value  0.3

On  1 Jan    TITAN was trading at 3253.85  with pcr value  0.27

On  2 Jan    TITAN was trading at 3388.95  with pcr value  1

On  3 Jan    TITAN was trading at 3451.65  with pcr value  1.07

On  6 Jan    TITAN was trading at 3470.4  with pcr value  1.41

On  7 Jan    TITAN was trading at 3505.1  with pcr value  1.19

On  8 Jan    TITAN was trading at 3484.05  with pcr value  1.04

On  9 Jan    TITAN was trading at 3487.05  with pcr value  1.38

On  10 Jan    TITAN was trading at 3440.25  with pcr value  1.17

On  13 Jan    TITAN was trading at 3382.75  with pcr value  1.04

On  14 Jan    TITAN was trading at 3322.5  with pcr value  0.83

On  15 Jan    TITAN was trading at 3323.5  with pcr value  0.57

On  16 Jan    TITAN was trading at 3316.9  with pcr value  0.63

On  17 Jan    TITAN was trading at 3357.4  with pcr value  0.68

On  20 Jan    TITAN was trading at 3382.25  with pcr value  0.61

On  21 Jan    TITAN was trading at 3353.35  with pcr value  0.68

On  22 Jan    TITAN was trading at 3356.45  with pcr value  0.74

On  23 Jan    TITAN was trading at 3398.55  with pcr value  0.68

On  24 Jan    TITAN was trading at 3402.15  with pcr value  0.71

On  27 Jan    TITAN was trading at 3319.35  with pcr value  0.75

On  28 Jan    TITAN was trading at 3325.9  with pcr value  0.78

On  29 Jan    TITAN was trading at 3370.75  with pcr value  0.76

On  30 Jan    TITAN was trading at 3368.4  with pcr value  0.98

On  31 Jan    TITAN was trading at 3490.25  with pcr value  0.98

On  1 Feb    TITAN was trading at 3552  with pcr value  1.04

On  3 Feb    TITAN was trading at 3580.3  with pcr value  0.94

On  4 Feb    TITAN was trading at 3597.7  with pcr value  0.79

On  5 Feb    TITAN was trading at 3490.9  with pcr value  0.65

On  6 Feb    TITAN was trading at 3410.75  with pcr value  0.53

On  7 Feb    TITAN was trading at 3424.8  with pcr value  0.54

On  10 Feb    TITAN was trading at 3327.45  with pcr value  0.46

On  11 Feb    TITAN was trading at 3281.8  with pcr value  0.44

On  12 Feb    TITAN was trading at 3255.45  with pcr value  0.4

On  13 Feb    TITAN was trading at 3231.5  with pcr value  0.36

On  14 Feb    TITAN was trading at 3213.25  with pcr value  0.38

On  17 Feb    TITAN was trading at 3233.2  with pcr value  0.36

On  18 Feb    TITAN was trading at 3221.85  with pcr value  0.37

On  19 Feb    TITAN was trading at 3211.45  with pcr value  0.36


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,046 9,934 0.41 -72 -10 7.20
ABB 10,904 27,392 0.40 -60 -480 0.13
ABBOTINDIA 1,857 2,366 0.78 111 -50 -2.22
ABCAPITAL 4,623 8,676 0.53 -126 123 -1.02
ABFRL 3,365 5,101 0.66 -8 -121 0.07
ACC 8,732 12,432 0.70 51 69 0.74
ADANIENSOL 2,606 9,541 0.27 340 135 2.52
ADANIENT 24,550 33,315 0.74 995 -973 -1.02
ADANIGREEN 6,855 22,245 0.31 459 641 0.72
ADANIPORTS 16,557 25,513 0.65 610 -389 -1.57
ALKEM 3,870 9,029 0.43 -119 132 -0.90
AMBUJACEM 5,903 20,951 0.28 28 -38 -0.74
ANGELONE 6,847 11,614 0.59 102 -1,327 -0.08
APLAPOLLO 2,206 3,035 0.73 -83 104 -0.80
APOLLOHOSP 7,229 17,715 0.41 -406 -661 0.61
APOLLOTYRE 2,634 5,679 0.46 62 135 0.46
ASHOKLEY 10,601 11,506 0.92 495 -410 -1.21
ASIANPAINT 17,093 36,318 0.47 -175 -986 0.18
ASTRAL 3,240 9,834 0.33 150 388 0.39
ATGL 1,200 3,406 0.35 115 61 1.89
ATUL 799 2,586 0.31 -3 -25 0.12
AUBANK 6,274 12,034 0.52 548 281 1.95
AUROPHARMA 8,392 7,490 1.12 4,025 1,047 3.84
AXISBANK 21,691 43,194 0.50 784 -575 -1.36
BAJAJ-AUTO 11,145 19,736 0.56 -161 542 -0.30
BAJAJFINSV 16,108 19,404 0.83 -509 -98 5.19
BAJFINANCE 33,411 38,413 0.87 394 880 0.45
BALKRISIND 852 1,770 0.48 -69 18 -3.85
BANDHANBNK 7,071 13,707 0.52 137 -562 -0.24
BANKBARODA 15,614 20,123 0.78 306 -1,006 -0.30
BANKINDIA 3,481 4,791 0.73 -103 -475 0.22
BATAINDIA 2,394 3,740 0.64 -37 300 -0.12
BEL 16,913 39,996 0.42 -228 -1,950 0.12
BERGEPAINT 2,890 3,741 0.77 65 198 0.33
BHARATFORG 5,283 9,507 0.56 -140 -70 2.00
BHARTIARTL 20,092 46,295 0.43 -1,214 1,557 -0.78
BHEL 12,471 22,431 0.56 337 -2,867 -0.12
BIOCON 3,693 9,524 0.39 -6 275 -0.02
BOSCHLTD 2,763 5,356 0.52 -16 39 -0.41
BPCL 6,622 24,242 0.27 105 -147 -0.71
BRITANNIA 8,418 21,751 0.39 58 -167 -0.35
BSE 21,874 25,621 0.85 7,283 -1,785 -4.08
BSOFT 3,237 5,557 0.58 -166 522 -0.32
CAMS 4,477 11,122 0.40 187 -459 -0.41
CANBK 11,648 21,781 0.53 -28 -573 0.05
CANFINHOME 1,447 4,092 0.35 -51 25 -2.04
CDSL 9,917 31,359 0.32 57 -514 -0.11
CESC 1,935 4,477 0.43 -56 -296 0.19
CGPOWER 4,043 4,825 0.84 40 -69 -0.58
CHAMBLFERT 3,225 5,409 0.60 230 110 2.09
CHOLAFIN 4,172 5,701 0.73 67 -177 -0.38
CIPLA 11,960 17,534 0.68 681 490 1.39
COALINDIA 17,503 32,643 0.54 373 -265 -1.41
COFORGE 9,126 22,764 0.40 -54 128 -0.42
COLPAL 3,641 10,715 0.34 -13 -139 0.09
CONCOR 5,251 11,161 0.47 -68 -258 0.26
COROMANDEL 1,911 3,238 0.59 10 75 0.13
CROMPTON 1,902 2,845 0.67 75 66 1.14
CUB 1,082 3,397 0.32 -5 -72 0.07
CUMMINSIND 5,661 14,547 0.39 -234 231 -1.01
CYIENT 2,037 4,393 0.46 39 335 0.12
DABUR 5,010 9,784 0.51 165 200 0.82
DALBHARAT 1,198 2,041 0.59 0 -5 0.00
DEEPAKNTR 7,459 16,007 0.47 -714 -439 1.63
DELHIVERY 3,418 7,017 0.49 -187 -673 0.28
DIVISLAB 13,667 15,334 0.89 872 -171 -5.10
DIXON 18,672 45,966 0.41 410 -2,217 -0.18
DLF 13,501 27,138 0.50 613 -1,009 -0.61
DMART 4,643 14,292 0.32 58 -262 -0.22
DRREDDY 7,448 15,265 0.49 902 1,389 0.65
EICHERMOT 8,042 25,646 0.31 -66 -977 0.07
ESCORTS 3,648 10,212 0.36 -99 -130 0.76
EXIDEIND 4,467 5,956 0.75 -85 -263 0.32
FEDERALBNK 5,827 8,476 0.69 3 2 1.50
GAIL 9,980 16,430 0.61 -248 -31 8.00
GLENMARK 6,586 7,366 0.89 -524 -358 1.46
GMRAIRPORT 6,291 11,393 0.55 -132 82 -1.61
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,554 2,117 0.73 26 -69 -0.38
GODREJCP 2,782 5,419 0.51 232 -19 -12.21
GODREJPROP 8,054 23,763 0.34 210 -1,698 -0.12
GRANULES 2,487 4,307 0.58 384 -408 -0.94
GRASIM 6,499 7,536 0.86 -150 -77 1.95
GUJGASLTD 1,503 6,445 0.23 -49 -19 2.58
HAL 28,359 77,574 0.37 55 -1,517 -0.04
HAVELLS 3,232 7,809 0.41 -36 721 -0.05
HCLTECH 15,063 22,607 0.67 -61 349 -0.17
HDFCAMC 3,660 7,876 0.46 -70 -584 0.12
HDFCBANK 35,627 61,422 0.58 1,844 108 17.07
HDFCLIFE 5,977 15,938 0.38 -14 51 -0.27
HEROMOTOCO 13,287 30,460 0.44 -57 -135 0.42
HFCL 3,977 7,767 0.51 185 -119 -1.55
HINDALCO 8,560 12,299 0.70 632 -1,110 -0.57
HINDCOPPER 1,695 3,559 0.48 64 -211 -0.30
HINDPETRO 5,755 9,918 0.58 174 -138 -1.26
HINDUNILVR 13,390 37,516 0.36 633 4,636 0.14
HUDCO 5,335 15,197 0.35 44 -528 -0.08
ICICIBANK 24,487 38,254 0.64 1,302 -1,056 -1.23
ICICIGI 1,473 2,671 0.55 45 31 1.45
ICICIPRULI 2,123 5,451 0.39 -49 -5 9.80
IDEA 11,680 29,886 0.39 621 250 2.48
IDFCFIRSTB 10,347 15,158 0.68 64 91 0.70
IEX 4,295 7,273 0.59 125 -257 -0.49
IGL 3,539 6,524 0.54 83 -205 -0.40
INDHOTEL 5,922 11,489 0.52 272 -335 -0.81
INDIAMART 1,571 1,634 0.96 -18 27 -0.67
INDIANB 1,328 1,783 0.74 1 -205 -0.00
INDIGO 6,267 9,791 0.64 195 172 1.13
INDUSINDBK 20,704 32,936 0.63 44 -742 -0.06
INDUSTOWER 10,439 14,996 0.70 6 -13 -0.46
INFY 22,165 45,193 0.49 -88 1,143 -0.08
IOC 9,122 13,769 0.66 211 -4 -52.75
IPCALAB 1,747 2,208 0.79 23 -98 -0.23
IRB 2,179 8,442 0.26 44 -115 -0.38
IRCTC 6,772 18,416 0.37 79 -940 -0.08
IRFC 7,713 32,038 0.24 -2 -1,668 0.00
ITC 18,950 56,212 0.34 -155 -2,759 0.06
JINDALSTEL 10,004 10,168 0.98 265 45 5.89
JIOFIN 13,879 35,753 0.39 -248 -1,390 0.18
JKCEMENT 1,127 2,629 0.43 -74 -8 9.25
JSL 902 1,170 0.77 -17 80 -0.21
JSWENERGY 4,915 9,488 0.52 392 -522 -0.75
JSWSTEEL 7,673 9,603 0.80 -94 551 -0.17
JUBLFOOD 6,085 6,871 0.89 243 55 4.42
KALYANKJIL 10,917 21,522 0.51 327 -129 -2.53
KEI 1,222 2,566 0.48 -72 69 -1.04
KOTAKBANK 23,121 30,469 0.76 2,378 842 2.82
KPITTECH 2,789 3,899 0.72 -161 -30 5.37
LALPATHLAB 776 2,016 0.38 -66 52 -1.27
LAURUSLABS 7,546 11,573 0.65 55 136 0.40
LICHSGFIN 5,537 9,531 0.58 22 -417 -0.05
LICI 3,456 8,285 0.42 -64 -173 0.37
LODHA 3,520 6,467 0.54 13 -18 -0.72
LT 34,415 81,389 0.42 -1,367 -1,698 0.81
LTF 2,769 5,385 0.51 -2 -121 0.02
LTIM 3,296 7,823 0.42 -194 1,586 -0.12
LTTS 2,159 5,264 0.41 -42 -146 0.29
LUPIN 8,559 15,656 0.55 773 1,490 0.52
M&M 25,826 64,734 0.40 -153 2,422 -0.06
M&MFIN 2,561 4,861 0.53 9 -3 -3.00
MANAPPURAM 5,473 8,407 0.65 -371 -951 0.39
MARICO 2,679 6,754 0.40 2 -533 -0.00
MARUTI 42,388 72,356 0.59 -2,442 -275 8.88
MAXHEALTH 2,266 4,501 0.50 7 -80 -0.09
MCX 9,003 14,493 0.62 310 -1,895 -0.16
METROPOLIS 1,721 2,499 0.69 -23 24 -0.96
MFSL 1,806 3,166 0.57 -67 72 -0.93
MGL 4,783 5,077 0.94 15 208 0.07
MOTHERSON 6,353 12,388 0.51 -184 62 -2.97
MPHASIS 2,515 7,052 0.36 -31 -633 0.05
MRF 1,789 6,304 0.28 58 -187 -0.31
MUTHOOTFIN 5,607 8,144 0.69 18 406 0.04
NATIONALUM 4,478 8,322 0.54 290 -70 -4.14
NAUKRI 5,675 10,175 0.56 -386 -52 7.42
NAVINFLUOR 2,394 3,657 0.65 -119 173 -0.69
NBCC 1,451 3,936 0.37 244 -68 -3.59
NCC 3,228 12,042 0.27 -57 -147 0.39
NESTLEIND 7,829 17,801 0.44 -73 122 -0.60
NHPC 2,417 5,863 0.41 91 10 9.10
NMDC 4,923 7,820 0.63 42 -599 -0.07
NTPC 15,417 40,703 0.38 450 -86 -5.23
NYKAA 2,545 5,550 0.46 -22 16 -1.38
OBEROIRLTY 3,135 7,555 0.41 -35 -266 0.13
OFSS 5,232 11,553 0.45 475 -287 -1.66
OIL 2,809 4,523 0.62 -83 -373 0.22
ONGC 11,815 41,505 0.28 27 -729 -0.04
PAGEIND 3,493 20,434 0.17 91 -666 -0.14
PAYTM 5,941 11,762 0.51 493 -421 -1.17
PEL 2,345 4,650 0.50 -47 -18 2.61
PERSISTENT 8,326 18,814 0.44 408 -593 -0.69
PETRONET 11,542 9,353 1.23 595 -554 -1.07
PFC 14,288 26,499 0.54 -227 -266 0.85
PHOENIXLTD 866 1,319 0.66 45 -7 -6.43
PIDILITIND 1,333 3,115 0.43 93 287 0.32
PIIND 4,250 12,986 0.33 -139 -355 0.39
PNB 8,841 18,258 0.48 135 -144 -0.94
POLICYBZR 4,252 5,878 0.72 -251 417 -0.60
POLYCAB 7,550 14,930 0.51 114 -1,416 -0.08
POONAWALLA 1,045 2,639 0.40 -74 106 -0.70
POWERGRID 8,265 23,677 0.35 49 93 0.53
PRESTIGE 2,891 4,737 0.61 -74 69 -1.07
PVRINOX 3,783 11,265 0.34 -21 -44 0.48
RAMCOCEM 2,297 3,099 0.74 -183 17 -10.76
RBLBANK 3,982 5,350 0.74 565 -869 -0.65
RECLTD 16,076 37,572 0.43 367 -1,178 -0.31
RELIANCE 74,633 1,35,912 0.55 -150 -2,452 0.06
SAIL 9,742 13,205 0.74 221 -155 -1.43
SBICARD 9,979 9,587 1.04 -459 -173 2.65
SBILIFE 4,434 13,595 0.33 -12 -85 0.14
SBIN 67,770 1,41,840 0.48 -2,443 -2,947 0.83
SHREECEM 2,022 2,639 0.77 132 -68 -1.94
SHRIRAMFIN 7,131 10,563 0.68 97 -65 -1.49
SIEMENS 10,784 26,591 0.41 -578 -1,241 0.47
SJVN 1,327 4,529 0.29 -107 -86 1.24
SOLARINDS 875 2,383 0.37 -66 180 -0.37
SONACOMS 1,758 2,641 0.67 -99 -42 2.36
SRF 6,888 12,092 0.57 114 264 0.43
SUNPHARMA 11,412 26,326 0.43 451 1,929 0.23
SUNTV 1,389 3,762 0.37 9 -134 -0.07
SUPREMEIND 1,435 1,686 0.85 4 39 0.10
SYNGENE 1,960 3,086 0.64 105 293 0.36
TATACHEM 7,482 15,363 0.49 -4 -70 0.06
TATACOMM 3,595 5,959 0.60 162 -212 -0.76
TATACONSUM 9,808 10,133 0.97 -194 -78 2.49
TATAELXSI 1,881 4,067 0.46 148 -21 -7.05
TATAMOTORS 57,891 1,28,202 0.45 36 -1,842 -0.02
TATAPOWER 21,369 34,386 0.62 402 -3,265 -0.12
TATASTEEL 26,119 36,396 0.72 167 -603 -0.28
TCS 24,326 54,701 0.44 1,771 11,014 0.16
TECHM 7,688 9,089 0.85 -219 -90 2.43
TIINDIA 1,735 4,345 0.40 3 -293 -0.01
TITAN 15,467 42,618 0.36 -284 -511 0.56
TORNTPHARM 1,523 1,670 0.91 34 -14 -2.43
TORNTPOWER 901 1,621 0.56 -37 56 -0.66
TRENT 27,134 71,606 0.38 -330 -1,174 0.28
TVSMOTOR 4,567 7,614 0.60 125 88 1.42
UBL 2,681 3,831 0.70 59 66 0.89
ULTRACEMCO 15,049 27,163 0.55 605 -665 -0.91
UNIONBANK 5,483 6,567 0.83 529 -734 -0.72
UNITDSPR 3,840 5,901 0.65 -34 172 -0.20
UPL 8,211 9,089 0.90 597 -192 -3.11
VBL 7,444 11,915 0.62 -373 -657 0.57
VEDL 18,906 29,105 0.65 -765 -2,622 0.29
VOLTAS 12,513 27,077 0.46 771 -2,231 -0.35
WIPRO 10,609 13,739 0.77 5 -407 -0.01
YESBANK 2,913 5,407 0.54 -52 -205 0.25
ZOMATO 20,596 30,740 0.67 4,095 -2,931 -1.40
ZYDUSLIFE 4,034 9,115 0.44 513 462 1.11

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend