SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
SRF 2260 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2509.05 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2618.50 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2586.00 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2590.30 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2564.60 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2540.35 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2539.05 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2555.60 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2490.65 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 2533.10 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2476.15 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2481.20 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
14 Aug | 2491.75 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 2521.05 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2568.50 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 2553.65 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2537.10 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 2590.10 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 2473.00 | 218.15 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 2644.90 | 218.15 | 0 | 0 | 0 |
For Srf Ltd - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 218.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 218.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SRF 2260 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2509.05 | 50.1 | 0.00 | 0 | 0 | 0 |
5 Sept | 2618.50 | 50.1 | 0.00 | 0 | 0 | 0 |
3 Sept | 2586.00 | 50.1 | 0.00 | 0 | 0 | 0 |
2 Sept | 2590.30 | 50.1 | 0.00 | 0 | 0 | 0 |
30 Aug | 2564.60 | 50.1 | 0.00 | 0 | 0 | 0 |
29 Aug | 2540.35 | 50.1 | 0.00 | 0 | 0 | 0 |
28 Aug | 2539.05 | 50.1 | 0.00 | 0 | 0 | 0 |
27 Aug | 2555.60 | 50.1 | 0.00 | 0 | 0 | 0 |
23 Aug | 2490.65 | 50.1 | 0.00 | 0 | 0 | 0 |
22 Aug | 2533.10 | 50.1 | 0.00 | 0 | 0 | 0 |
19 Aug | 2476.15 | 50.1 | 0.00 | 0 | 0 | 0 |
16 Aug | 2481.20 | 50.1 | 0.00 | 0 | 0 | 0 |
14 Aug | 2491.75 | 50.1 | 0.00 | 0 | 0 | 0 |
13 Aug | 2521.05 | 50.1 | 0.00 | 0 | 0 | 0 |
12 Aug | 2568.50 | 50.1 | 0.00 | 0 | 0 | 0 |
9 Aug | 2553.65 | 50.1 | 0.00 | 0 | 0 | 0 |
8 Aug | 2537.10 | 50.1 | 0.00 | 0 | 0 | 0 |
7 Aug | 2590.10 | 50.1 | 0.00 | 0 | 0 | 0 |
5 Aug | 2473.00 | 50.1 | 0.00 | 0 | 0 | 0 |
31 Jul | 2644.90 | 50.1 | 0 | 0 | 0 |
For Srf Ltd - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 50.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0