SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2542.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2492.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2471.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2465.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2494.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2504.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2443.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2399.80 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2396.00 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2433.80 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2416.10 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 2478.80 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 374 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2260 expiring on 28APR2026
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 374, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 2 | 1.3 | - | 0 | 0 | 38 |
| 23 Apr | 2542.40 | 2 | 1.3 | 42.36 | 0 | 0 | 38 |
| 22 Apr | 2492.80 | 2 | -2.8499999999999996 | 42.36 | 1 | 0 | 38 |
| 21 Apr | 2471.00 | 4.85 | -2.5500000000000007 | 44.16 | 27 | -2 | 38 |
| 20 Apr | 2465.10 | 7.5 | 0.7999999999999998 | 44.66 | 12 | 0 | 39 |
| 17 Apr | 2494.50 | 6.4 | -3 | 40.87 | 20 | 5 | 40 |
| 16 Apr | 2504.00 | 9.4 | 4.3500000000000005 | 40.7 | 0 | 0 | 35 |
| 15 Apr | 2500.50 | 9.4 | -8.85 | 40.7 | 8 | -4 | 38 |
| 13 Apr | 2443.20 | 18 | 1.5 | 41.01 | 12 | 0 | 42 |
| 10 Apr | 2473.40 | 16.85 | -12.549999999999997 | 39.98 | 29 | 3 | 41 |
| 9 Apr | 2399.80 | 29 | 4.9 | 39.98 | 59 | -4 | 38 |
| 8 Apr | 2435.10 | 24.1 | -18.85 | 40.77 | 7 | -2 | 43 |
| 7 Apr | 2396.00 | 42.5 | 5.6 | 45.5 | 43 | -3 | 45 |
| 6 Apr | 2433.80 | 36.8 | -7.45 | 45.96 | 171 | 29 | 50 |
| 2 Apr | 2416.10 | 42.95 | 25 | 43.87 | 26 | 11 | 20 |
| 1 Apr | 2555.20 | 17.3 | -22.8 | 42.42 | 5 | -3 | 10 |
| 30 Mar | 2438.00 | 40.1 | 14.45 | 42.75 | 4 | 3 | 14 |
| 27 Mar | 2494.90 | 25.65 | -27.45 | 38.81 | 18 | 7 | 11 |
| 25 Mar | 2568.10 | 53.1 | 21.15 | - | 0 | 0 | 4 |
| 24 Mar | 2471.60 | 53.1 | 21.15 | - | 0 | 0 | 4 |
| 23 Mar | 2391.50 | 53.1 | 21.15 | 38.46 | 7 | 2 | 5 |
| 20 Mar | 2454.50 | 31.95 | 15.95 | 35.32 | 5 | -1 | 2 |
| 19 Mar | 2478.80 | 16 | -10.7 | - | 1 | 0 | 3 |
| 18 Mar | 2569.40 | 16 | -10.7 | 35.06 | 1 | 1 | 0 |
| 17 Mar | 2498.00 | 26.7 | -5.3 | 35.32 | 1 | 0 | 1 |
| 16 Mar | 2449.00 | 32 | 14.5 | - | 1 | 0 | 0 |
| 13 Mar | 2499.70 | 32 | 14.5 | 36.18 | 1 | 1 | 0 |
| 12 Mar | 2626.30 | 17.5 | -7.05 | 36.98 | 1 | 0 | 0 |
| 11 Mar | 2488.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 0 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 2260 expiring on 28APR2026
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 2, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 2, which was 1.3 higher than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 38
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 2, which was -2.8499999999999996 lower than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 38
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 4.85, which was -2.5500000000000007 lower than the previous day. The implied volatity was 44.16, the open interest changed by -2 which decreased total open position to 38
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 7.5, which was 0.7999999999999998 higher than the previous day. The implied volatity was 44.66, the open interest changed by 0 which decreased total open position to 39
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 6.4, which was -3 lower than the previous day. The implied volatity was 40.87, the open interest changed by 5 which increased total open position to 40
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 9.4, which was 4.3500000000000005 higher than the previous day. The implied volatity was 40.7, the open interest changed by 0 which decreased total open position to 35
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 9.4, which was -8.85 lower than the previous day. The implied volatity was 40.7, the open interest changed by -4 which decreased total open position to 38
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 42
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 16.85, which was -12.549999999999997 lower than the previous day. The implied volatity was 39.98, the open interest changed by 3 which increased total open position to 41
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 29, which was 4.9 higher than the previous day. The implied volatity was 39.98, the open interest changed by -4 which decreased total open position to 38
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 24.1, which was -18.85 lower than the previous day. The implied volatity was 40.77, the open interest changed by -2 which decreased total open position to 43
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 42.5, which was 5.6 higher than the previous day. The implied volatity was 45.5, the open interest changed by -3 which decreased total open position to 45
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 36.8, which was -7.45 lower than the previous day. The implied volatity was 45.96, the open interest changed by 29 which increased total open position to 50
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 42.95, which was 25 higher than the previous day. The implied volatity was 43.87, the open interest changed by 11 which increased total open position to 20
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 17.3, which was -22.8 lower than the previous day. The implied volatity was 42.42, the open interest changed by -3 which decreased total open position to 10
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 40.1, which was 14.45 higher than the previous day. The implied volatity was 42.75, the open interest changed by 3 which increased total open position to 14
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 25.65, which was -27.45 lower than the previous day. The implied volatity was 38.81, the open interest changed by 7 which increased total open position to 11
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 53.1, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 53.1, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 53.1, which was 21.15 higher than the previous day. The implied volatity was 38.46, the open interest changed by 2 which increased total open position to 5
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 31.95, which was 15.95 higher than the previous day. The implied volatity was 35.32, the open interest changed by -1 which decreased total open position to 2
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 16, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 16, which was -10.7 lower than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 26.7, which was -5.3 lower than the previous day. The implied volatity was 35.32, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 32, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 32, which was 14.5 higher than the previous day. The implied volatity was 36.18, the open interest changed by 1 which increased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 17.5, which was -7.05 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
