SRF
Srf Ltd
Historical option data for SRF
02 Jan 2025 04:11 PM IST
| SRF 30JAN2025 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2224.75 | 2.7 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 1 Jan | 2211.30 | 2.7 | -0.40 | 25.94 | 5 | 0 | 0 | |||
| 31 Dec | 2237.95 | 3.1 | -1.35 | 25.27 | 18 | 13 | 27 | |||
| 30 Dec | 2255.15 | 4.45 | -1.15 | 25.27 | 22 | 1 | 13 | |||
| 27 Dec | 2264.45 | 5.6 | -11.40 | 24.17 | 26 | 13 | 15 | |||
| 26 Dec | 2262.15 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 2277.85 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 2286.55 | 17 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 20 Dec | 2277.60 | 17 | -20.90 | 28.17 | 2 | 0 | 0 | |||
| 18 Dec | 2272.05 | 37.9 | 0.00 | 6.83 | 0 | 0 | 0 | |||
| 17 Dec | 2280.00 | 37.9 | 0.00 | 6.87 | 0 | 0 | 0 | |||
| 11 Dec | 2336.45 | 37.9 | 0.00 | 4.89 | 0 | 0 | 0 | |||
| 10 Dec | 2343.60 | 37.9 | 0.00 | 4.67 | 0 | 0 | 0 | |||
| 9 Dec | 2302.35 | 37.9 | 0.00 | 5.74 | 0 | 0 | 0 | |||
| 6 Dec | 2294.70 | 37.9 | 0.00 | 5.57 | 0 | 0 | 0 | |||
| 5 Dec | 2319.75 | 37.9 | 0.00 | 4.79 | 0 | 0 | 0 | |||
| 4 Dec | 2333.70 | 37.9 | 0.00 | 4.43 | 0 | 0 | 0 | |||
| 3 Dec | 2311.25 | 37.9 | 37.90 | 5.06 | 0 | 0 | 0 | |||
| 2 Dec | 2296.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2265.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2540 expiring on 30JAN2025
Delta for 2540 CE is 0.00
Historical price for 2540 CE is as follows
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 3.1, which was -1.35 lower than the previous day. The implied volatity was 25.27, the open interest changed by 13 which increased total open position to 27
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 4.45, which was -1.15 lower than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 13
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 5.6, which was -11.40 lower than the previous day. The implied volatity was 24.17, the open interest changed by 13 which increased total open position to 15
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 17, which was -20.90 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 37.9, which was 37.90 higher than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SRF 30JAN2025 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2224.75 | 283.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 2211.30 | 283.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 2237.95 | 283.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 2255.15 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 2264.45 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2262.15 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2277.85 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2286.55 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2277.60 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2272.05 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2280.00 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2336.45 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2343.60 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2302.35 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2294.70 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2319.75 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2333.70 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2311.25 | 283.7 | 283.70 | - | 0 | 0 | 0 |
| 2 Dec | 2296.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2265.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2540 expiring on 30JAN2025
Delta for 2540 PE is 0.00
Historical price for 2540 PE is as follows
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 283.7, which was 283.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
