SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 2542.40 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 2492.80 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 2471.00 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 2465.10 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 2494.50 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 2504.00 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 2500.50 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 2443.20 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 2473.40 | 295.15 | 5 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 2399.80 | 295.15 | -9.25 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 295.15 | -9.25 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 2396.00 | 295.15 | -9.25 | 31.73 | 1 | 0 | 2 | |||||||||
| 6 Apr | 2433.80 | 304.4 | -299.4 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 2416.10 | 304.4 | -299.4 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 2555.20 | 304.4 | -299.4 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 2438.00 | 304.4 | -299.4 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 2494.90 | 304.4 | -299.4 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 2568.10 | 304.4 | -299.4 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 2471.60 | 304.4 | -299.4 | - | 0 | 0 | 2 | |||||||||
For Srf Ltd - strike price 2120 expiring on 28APR2026
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 295.15, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 295.15, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 295.15, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 295.15, which was -9.25 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 2
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 304.4, which was -299.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 304.4, which was -299.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 304.4, which was -299.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 304.4, which was -299.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 304.4, which was -299.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 304.4, which was -299.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 304.4, which was -299.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
| SRF 28-Apr-2026 (4d) 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.18
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 0.15 | 0.15 | 55.29 | 0 | 0 | 34 |
| 23 Apr | 2542.40 | 0.15 | -0.7999999999999999 | 55.29 | 10 | -1 | 35 |
| 22 Apr | 2492.80 | 0.95 | -0.7 | 57.13 | 9 | -6 | 37 |
| 21 Apr | 2471.00 | 1.65 | -0.3500000000000001 | 56.64 | 2 | 0 | 44 |
| 20 Apr | 2465.10 | 2 | 2 | - | 0 | 0 | 44 |
| 17 Apr | 2494.50 | 2 | -1 | 47.82 | 12 | -7 | 45 |
| 16 Apr | 2504.00 | 3 | 0 | 49.11 | 1 | 0 | 53 |
| 15 Apr | 2500.50 | 3 | -4 | 48.71 | 1 | 0 | 54 |
| 13 Apr | 2443.20 | 7 | -0.7999999999999998 | 48.3 | 1 | 0 | 55 |
| 10 Apr | 2473.40 | 7.8 | -4.1000000000000005 | 46.76 | 42 | -2 | 55 |
| 9 Apr | 2399.80 | 11.6 | 1.45 | 45.36 | 71 | 15 | 57 |
| 8 Apr | 2435.10 | 9.8 | -8.9 | 45.95 | 42 | -11 | 42 |
| 7 Apr | 2396.00 | 18.45 | 2.15 | 49.41 | 65 | -3 | 53 |
| 6 Apr | 2433.80 | 17 | -2.9 | 50.56 | 135 | 13 | 56 |
| 2 Apr | 2416.10 | 20.25 | 1.85 | 47.9 | 72 | 34 | 42 |
| 1 Apr | 2555.20 | 18.4 | 9.25 | - | 0 | 0 | 8 |
| 30 Mar | 2438.00 | 18.4 | 9.25 | 46.01 | 16 | 9 | 9 |
| 27 Mar | 2494.90 | 9.15 | 0 | 14.46 | 0 | 0 | 0 |
| 25 Mar | 2568.10 | 9.15 | 0 | 15.98 | 0 | 0 | 0 |
| 24 Mar | 2471.60 | 9.15 | 0 | 13.69 | 0 | 0 | 0 |
For Srf Ltd - strike price 2120 expiring on 28APR2026
Delta for 2120 PE is 0
Historical price for 2120 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 55.29, the open interest changed by 0 which decreased total open position to 34
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0.15, which was -0.7999999999999999 lower than the previous day. The implied volatity was 55.29, the open interest changed by -1 which decreased total open position to 35
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0.95, which was -0.7 lower than the previous day. The implied volatity was 57.13, the open interest changed by -6 which decreased total open position to 37
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 1.65, which was -0.3500000000000001 lower than the previous day. The implied volatity was 56.64, the open interest changed by 0 which decreased total open position to 44
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 47.82, the open interest changed by -7 which decreased total open position to 45
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 49.11, the open interest changed by 0 which decreased total open position to 53
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 3, which was -4 lower than the previous day. The implied volatity was 48.71, the open interest changed by 0 which decreased total open position to 54
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 7, which was -0.7999999999999998 lower than the previous day. The implied volatity was 48.3, the open interest changed by 0 which decreased total open position to 55
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 7.8, which was -4.1000000000000005 lower than the previous day. The implied volatity was 46.76, the open interest changed by -2 which decreased total open position to 55
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 11.6, which was 1.45 higher than the previous day. The implied volatity was 45.36, the open interest changed by 15 which increased total open position to 57
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 9.8, which was -8.9 lower than the previous day. The implied volatity was 45.95, the open interest changed by -11 which decreased total open position to 42
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 18.45, which was 2.15 higher than the previous day. The implied volatity was 49.41, the open interest changed by -3 which decreased total open position to 53
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 17, which was -2.9 lower than the previous day. The implied volatity was 50.56, the open interest changed by 13 which increased total open position to 56
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 20.25, which was 1.85 higher than the previous day. The implied volatity was 47.9, the open interest changed by 34 which increased total open position to 42
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 18.4, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 18.4, which was 9.25 higher than the previous day. The implied volatity was 46.01, the open interest changed by 9 which increased total open position to 9
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 14.46, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 0
