SRF
Srf Ltd
Historical option data for SRF
03 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2311.25 | 268.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2296.95 | 268.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2265.00 | 268.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2262.40 | 268.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2296.60 | 268.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2234.65 | 268.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2223.55 | 268.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 2163.25 | 268.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2143.65 | 268.7 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2020 expiring on 26DEC2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 268.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 268.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 26DEC2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2311.25 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2296.95 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2265.00 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2262.40 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2296.60 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2234.65 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2223.55 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2163.25 | 11.45 | -11.65 | 24.77 | 327 | 7 | 7 |
| 21 Nov | 2143.65 | 23.1 | 5.88 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2020 expiring on 26DEC2024
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 11.45, which was -11.65 lower than the previous day. The implied volatity was 24.77, the open interest changed by 7 which increased total open position to 7
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
