[--[65.84.65.76]--]
SRF
SRF LTD

2305.45 11.51 (0.50%)

Max pain for SRF

23 May 2024 04:07 PM IST

Max Pain for SRF is 2340  



Strike  2000  has a total call value of 0  versus a total put value of  48,608,250,000 Combined total value = 48,608,250,000

Strike  2020  has a total call value of 0  versus a total put value of  45,500,250,000 Combined total value = 45,500,250,000

Strike  2040  has a total call value of 0  versus a total put value of  42,392,250,000 Combined total value = 42,392,250,000

Strike  2060  has a total call value of 0  versus a total put value of  39,284,250,000 Combined total value = 39,284,250,000

Strike  2080  has a total call value of 0  versus a total put value of  36,176,250,000 Combined total value = 36,176,250,000

Strike  2100  has a total call value of 0  versus a total put value of  33,153,750,000 Combined total value = 33,153,750,000

Strike  2120  has a total call value of 0  versus a total put value of  30,468,750,000 Combined total value = 30,468,750,000

Strike  2140  has a total call value of 0  versus a total put value of  27,783,750,000 Combined total value = 27,783,750,000

Strike  2160  has a total call value of 5,250,000  versus a total put value of  25,269,000,000 Combined total value = 25,274,250,000

Strike  2180  has a total call value of 10,500,000  versus a total put value of  22,818,000,000 Combined total value = 22,828,500,000

Strike  2200  has a total call value of 15,750,000  versus a total put value of  20,391,750,000 Combined total value = 20,407,500,000

Strike  2220  has a total call value of 96,000,000  versus a total put value of  18,369,000,000 Combined total value = 18,465,000,000

Strike  2240  has a total call value of 207,000,000  versus a total put value of  16,432,500,000 Combined total value = 16,639,500,000

Strike  2260  has a total call value of 358,500,000  versus a total put value of  14,620,500,000 Combined total value = 14,979,000,000

Strike  2280  has a total call value of 562,500,000  versus a total put value of  12,923,250,000 Combined total value = 13,485,750,000

Strike  2300  has a total call value of 881,250,000  versus a total put value of  11,295,000,000 Combined total value = 12,176,250,000

Strike  2320  has a total call value of 1,791,000,000  versus a total put value of  9,998,250,000 Combined total value = 11,789,250,000

Strike  2340  has a total call value of 2,826,000,000  versus a total put value of  8,743,500,000 Combined total value = 11,569,500,000

Strike  2360  has a total call value of 4,241,250,000  versus a total put value of  7,569,000,000 Combined total value = 11,810,250,000

Strike  2380  has a total call value of 5,884,500,000  versus a total put value of  6,467,250,000 Combined total value = 12,351,750,000

Strike  2400  has a total call value of 7,709,250,000  versus a total put value of  5,417,250,000 Combined total value = 13,126,500,000

Strike  2420  has a total call value of 10,241,250,000  versus a total put value of  4,575,000,000 Combined total value = 14,816,250,000

Strike  2440  has a total call value of 12,924,000,000  versus a total put value of  3,765,750,000 Combined total value = 16,689,750,000

Strike  2460  has a total call value of 15,722,250,000  versus a total put value of  3,012,750,000 Combined total value = 18,735,000,000

Strike  2480  has a total call value of 18,780,000,000  versus a total put value of  2,442,000,000 Combined total value = 21,222,000,000

Strike  2500  has a total call value of 21,906,000,000  versus a total put value of  1,871,250,000 Combined total value = 23,777,250,000

Strike  2520  has a total call value of 25,918,500,000  versus a total put value of  1,626,000,000 Combined total value = 27,544,500,000

Strike  2540  has a total call value of 29,985,750,000  versus a total put value of  1,380,750,000 Combined total value = 31,366,500,000

Strike  2560  has a total call value of 34,131,750,000  versus a total put value of  1,135,500,000 Combined total value = 35,267,250,000

Strike  2580  has a total call value of 38,360,250,000  versus a total put value of  890,250,000 Combined total value = 39,250,500,000

Strike  2600  has a total call value of 42,664,500,000  versus a total put value of  645,000,000 Combined total value = 43,309,500,000

Strike  2620  has a total call value of 47,723,250,000  versus a total put value of  516,000,000 Combined total value = 48,239,250,000

Strike  2640  has a total call value of 52,866,750,000  versus a total put value of  387,000,000 Combined total value = 53,253,750,000

Strike  2660  has a total call value of 58,097,250,000  versus a total put value of  258,000,000 Combined total value = 58,355,250,000

Strike  2680  has a total call value of 63,385,500,000  versus a total put value of  129,000,000 Combined total value = 63,514,500,000

Strike  2700  has a total call value of 68,673,750,000  versus a total put value of  0 Combined total value = 68,673,750,000

Strike  2720  has a total call value of 74,831,250,000  versus a total put value of  0 Combined total value = 74,831,250,000

Strike  2740  has a total call value of 80,988,750,000  versus a total put value of  0 Combined total value = 80,988,750,000

Strike  2760  has a total call value of 87,191,250,000  versus a total put value of  0 Combined total value = 87,191,250,000

Strike  2780  has a total call value of 93,393,750,000  versus a total put value of  0 Combined total value = 93,393,750,000

Strike  2800  has a total call value of 99,596,250,000  versus a total put value of  0 Combined total value = 99,596,250,000

Strike  2820  has a total call value of 106,245,750,000  versus a total put value of  0 Combined total value = 106,245,750,000

Strike  2840  has a total call value of 112,908,000,000  versus a total put value of  0 Combined total value = 112,908,000,000

Strike  2860  has a total call value of 119,591,250,000  versus a total put value of  0 Combined total value = 119,591,250,000

Strike  2880  has a total call value of 126,274,500,000  versus a total put value of  0 Combined total value = 126,274,500,000

Strike  2900  has a total call value of 133,300,500,000  versus a total put value of  0 Combined total value = 133,300,500,000

Strike  2920  has a total call value of 140,364,750,000  versus a total put value of  0 Combined total value = 140,364,750,000

Strike  2940  has a total call value of 147,429,000,000  versus a total put value of  0 Combined total value = 147,429,000,000

Strike  2960  has a total call value of 154,493,250,000  versus a total put value of  0 Combined total value = 154,493,250,000

Strike  2980  has a total call value of 161,557,500,000  versus a total put value of  0 Combined total value = 161,557,500,000

Strike  3000  has a total call value of 168,621,750,000  versus a total put value of  0 Combined total value = 168,621,750,000

Strike  3020  has a total call value of 175,884,750,000  versus a total put value of  0 Combined total value = 175,884,750,000

Strike  3040  has a total call value of 183,147,750,000  versus a total put value of  0 Combined total value = 183,147,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.