`
[--[65.84.65.76]--]
SRF
Srf Ltd

3037.5 33.20 (1.11%)

Max pain for SRF

12 May 2025 11:36 AM IST

Max Pain for SRF is 3000  



Strike  2400  has a total call value of 0  versus a total put value of  64,269,375,000 Combined total value = 64,269,375,000

Strike  2450  has a total call value of 0  versus a total put value of  57,361,875,000 Combined total value = 57,361,875,000

Strike  2480  has a total call value of 0  versus a total put value of  53,282,625,000 Combined total value = 53,282,625,000

Strike  2500  has a total call value of 0  versus a total put value of  50,563,125,000 Combined total value = 50,563,125,000

Strike  2550  has a total call value of 0  versus a total put value of  44,190,000,000 Combined total value = 44,190,000,000

Strike  2600  has a total call value of 0  versus a total put value of  37,846,875,000 Combined total value = 37,846,875,000

Strike  2650  has a total call value of 0  versus a total put value of  31,771,875,000 Combined total value = 31,771,875,000

Strike  2700  has a total call value of 0  versus a total put value of  25,764,375,000 Combined total value = 25,764,375,000

Strike  2750  has a total call value of 84,375,000  versus a total put value of  20,615,625,000 Combined total value = 20,700,000,000

Strike  2800  has a total call value of 183,750,000  versus a total put value of  15,667,500,000 Combined total value = 15,851,250,000

Strike  2850  has a total call value of 403,125,000  versus a total put value of  11,512,500,000 Combined total value = 11,915,625,000

Strike  2900  has a total call value of 646,875,000  versus a total put value of  7,625,625,000 Combined total value = 8,272,500,000

Strike  2950  has a total call value of 1,351,875,000  versus a total put value of  4,680,000,000 Combined total value = 6,031,875,000

Strike  3000  has a total call value of 2,265,000,000  versus a total put value of  2,182,500,000 Combined total value = 4,447,500,000

Strike  3050  has a total call value of 4,323,750,000  versus a total put value of  1,117,500,000 Combined total value = 5,441,250,000

Strike  3100  has a total call value of 7,113,750,000  versus a total put value of  463,125,000 Combined total value = 7,576,875,000

Strike  3150  has a total call value of 11,548,125,000  versus a total put value of  271,875,000 Combined total value = 11,820,000,000

Strike  3200  has a total call value of 16,303,125,000  versus a total put value of  140,625,000 Combined total value = 16,443,750,000

Strike  3250  has a total call value of 22,265,625,000  versus a total put value of  69,375,000 Combined total value = 22,335,000,000

Strike  3300  has a total call value of 28,687,500,000  versus a total put value of  18,750,000 Combined total value = 28,706,250,000

Strike  3350  has a total call value of 36,348,750,000  versus a total put value of  0 Combined total value = 36,348,750,000

Strike  3360  has a total call value of 37,911,000,000  versus a total put value of  0 Combined total value = 37,911,000,000

Strike  3400  has a total call value of 44,194,500,000  versus a total put value of  0 Combined total value = 44,194,500,000

Strike  3450  has a total call value of 53,562,000,000  versus a total put value of  0 Combined total value = 53,562,000,000

Strike  3500  has a total call value of 63,117,000,000  versus a total put value of  0 Combined total value = 63,117,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 463.85 450
ABB 5535 5600
ABCAPITAL 204.16 200
ABFRL 266.75 270
ACC 1857 1900
ADANIENSOL 885.65 900
ADANIENT 2414.1 2460
ADANIGREEN 936.2 940
ADANIPORTS 1361.4 1300
ALKEM 5002 5000
AMBUJACEM 541.05 545
ANGELONE 2439.3 2400
APLAPOLLO 1711.7 1660
APOLLOHOSP 6926 6950
APOLLOTYRE 474.65 475
ASHOKLEY 228.4 225
ASIANPAINT 2364.9 2380
ASTRAL 1324.7 1340
ATGL 629.4 620
AUBANK 699.5 670
AUROPHARMA 1196.2 1200
AXISBANK 1196.5 1180
BAJAJ-AUTO 7940 8000
BAJAJFINSV 2039.2 2000
BAJFINANCE 8943.5 9000
BALKRISIND 2755 2720
BANDHANBNK 162.85 165
BANKBARODA 226.85 230
BANKINDIA 110.06 111
BEL 318.45 310
BHARATFORG 1178.5 1140
BHARTIARTL 1867.9 1860
BHEL 232.28 230
BIOCON 326.9 330
BOSCHLTD 30775 30000
BPCL 310 310
BRITANNIA 5514 5450
BSE 6908 6600
BSOFT 411.6 400
CAMS 3657.8 3700
CANBK 100.91 99
CDSL 1267.8 1280
CESC 166.06 160
CGPOWER 634.2 630
CHAMBLFERT 699.15 690
CHOLAFIN 1573 1540
CIPLA 1503.9 1500
COALINDIA 393.05 390
COFORGE 8100.5 7500
COLPAL 2617 2600
CONCOR 678.65 700
CROMPTON 332.7 335
CUMMINSIND 2834.2 2900
CYIENT 1229.9 1200
DABUR 472.3 480
DALBHARAT 1987.2 1940
DEEPAKNTR 1977 1980
DELHIVERY 306.8 300
DIVISLAB 5991.5 6000
DIXON 16172 16000
DLF 666.6 670
DMART 4031 4050
DRREDDY 1186.3 1170
EICHERMOT 5488 5550
ESCORTS 3348.3 3300
ETERNAL 238.55 230
EXIDEIND 376 375
FEDERALBNK 193.52 195
GAIL 187.35 190
GLENMARK 1389.2 1400
GMRAIRPORT 88.4 86
GODREJCP 1269.6 1250
GODREJPROP 2103.5 2100
GRANULES 453 460
GRASIM 2759.2 2700
HAL 4446 4500
HAVELLS 1577.9 1600
HCLTECH 1640 1580
HDFCAMC 4474.1 4400
HDFCBANK 1957.5 1940
HDFCLIFE 733.15 720
HEROMOTOCO 3923.4 3900
HFCL 80.94 80
HINDALCO 644.4 640
HINDCOPPER 217.56 215
HINDPETRO 392.95 390
HINDUNILVR 2382.6 2380
HINDZINC 426.8 430
HUDCO 220 220
ICICIBANK 1435.7 1430
ICICIGI 1826.1 1840
ICICIPRULI 601.7 600
IDEA 7.02 8
IDFCFIRSTB 68.94 66
IEX 194.62 192.5
IGL 204.5 195
IIFL 387.4 370
INDHOTEL 762.25 760
INDIANB 570.15 570
INDIGO 5506.5 5300
INDUSINDBK 803.25 830
INDUSTOWER 395.25 390
INFY 1570.1 1500
INOXWIND 167.03 170
IOC 142.92 143
IRB 47.46 46
IRCTC 750.7 760
IREDA 165.76 160
IRFC 123.11 125
ITC 433.7 430
JINDALSTEL 881.75 900
JIOFIN 261.3 260
JSL 600 600
JSWENERGY 475.25 480
JSWSTEEL 988.1 990
JUBLFOOD 689.1 700
KALYANKJIL 534 520
KEI 3378.5 3200
KOTAKBANK 2148 2140
KPITTECH 1307.3 1260
LAURUSLABS 593.65 610
LICHSGFIN 596.25 600
LICI 809 800
LODHA 1284 1300
LT 3546.9 3400
LTF 168.44 165
LTIM 4778.7 4600
LUPIN 2015.3 2040
M&M 3049.8 3000
M&MFIN 254.7 265
MANAPPURAM 232.12 230
MARICO 732.45 720
MARUTI 12526 12000
MAXHEALTH 1152 1140
MCX 6116 6000
MFSL 1284.8 1280
MGL 1401.3 1380
MOTHERSON 143.07 140
MPHASIS 2495.1 2500
MRF 139835 138000
MUTHOOTFIN 2295.7 2200
NATIONALUM 164.04 165
NAUKRI 1447.5 1400
NBCC 97.37 98
NCC 216.88 217.5
NESTLEIND 2360.1 2360
NHPC 82.22 84
NMDC 66.69 67
NTPC 347.9 345
NYKAA 198.18 195
OBEROIRLTY 1600 1600
OFSS 8512.5 8335
OIL 411.5 400
ONGC 242.21 240
PAGEIND 46705 46000
PATANJALI 1830 1860
PAYTM 856.5 860
PEL 1048.55 1020
PERSISTENT 5745 5400
PETRONET 313.2 310
PFC 408.65 420
PHOENIXLTD 1511.9 1550
PIDILITIND 3052.4 3020
PIIND 3690.8 3700
PNB 95.56 96
PNBHOUSING 1067.3 1060
POLICYBZR 1662 1640
POLYCAB 5903 5800
POONAWALLA 387.05 380
POWERGRID 308.8 310
PRESTIGE 1336.2 1340
RAMCOCEM 950 950
RBLBANK 204.4 200
RECLTD 408.7 420
RELIANCE 1423.2 1380
SAIL 115.04 115
SBICARD 899.6 890
SBILIFE 1751 1720
SBIN 802.4 800
SHREECEM 29940 30000
SHRIRAMFIN 637.4 620
SIEMENS 2929 2900
SJVN 94.03 95
SOLARINDS 13242 13000
SONACOMS 511.1 490
SRF 3037.5 3000
SUNPHARMA 1685.6 1700
SUPREMEIND 3571 3500
SYNGENE 621.35 630
TATACHEM 841.6 850
TATACOMM 1553.6 1600
TATACONSUM 1149.8 1130
TATAELXSI 5948 5700
TATAMOTORS 718.05 690
TATAPOWER 388.8 400
TATASTEEL 147.6 145
TATATECH 682.5 660
TCS 3543.8 3460
TECHM 1539.3 1500
TIINDIA 2912.8 2850
TITAGARH 737.8 740
TITAN 3561.2 3480
TORNTPHARM 3188.3 3250
TORNTPOWER 1456.5 1440
TRENT 5390 5300
TVSMOTOR 2758.1 2720
ULTRACEMCO 11636 11800
UNIONBANK 127.9 125
UNITDSPR 1559.3 1560
UPL 691.75 670
VBL 512 510
VEDL 423.9 420
VOLTAS 1258.1 1260
WIPRO 251.04 245
YESBANK 20.46 20
ZOMATO 0 80
ZYDUSLIFE 882.35 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.