`
[--[65.84.65.76]--]
SRF
Srf Ltd

2871.05 42.70 (1.51%)

Max pain for SRF

13 Feb 2025 11:32 AM IST

Max Pain for SRF is 2820  



Strike  2200  has a total call value of 0  versus a total put value of  136,696,500,000 Combined total value = 136,696,500,000

Strike  2220  has a total call value of 0  versus a total put value of  130,945,500,000 Combined total value = 130,945,500,000

Strike  2240  has a total call value of 0  versus a total put value of  125,194,500,000 Combined total value = 125,194,500,000

Strike  2260  has a total call value of 0  versus a total put value of  119,443,500,000 Combined total value = 119,443,500,000

Strike  2280  has a total call value of 0  versus a total put value of  113,714,250,000 Combined total value = 113,714,250,000

Strike  2300  has a total call value of 0  versus a total put value of  108,000,750,000 Combined total value = 108,000,750,000

Strike  2320  has a total call value of 0  versus a total put value of  102,645,750,000 Combined total value = 102,645,750,000

Strike  2340  has a total call value of 0  versus a total put value of  97,290,750,000 Combined total value = 97,290,750,000

Strike  2360  has a total call value of 0  versus a total put value of  91,935,750,000 Combined total value = 91,935,750,000

Strike  2380  has a total call value of 0  versus a total put value of  86,580,750,000 Combined total value = 86,580,750,000

Strike  2400  has a total call value of 0  versus a total put value of  81,225,750,000 Combined total value = 81,225,750,000

Strike  2420  has a total call value of 0  versus a total put value of  76,303,500,000 Combined total value = 76,303,500,000

Strike  2440  has a total call value of 0  versus a total put value of  71,381,250,000 Combined total value = 71,381,250,000

Strike  2460  has a total call value of 0  versus a total put value of  66,459,000,000 Combined total value = 66,459,000,000

Strike  2480  has a total call value of 0  versus a total put value of  61,536,750,000 Combined total value = 61,536,750,000

Strike  2500  has a total call value of 0  versus a total put value of  56,614,500,000 Combined total value = 56,614,500,000

Strike  2520  has a total call value of 0  versus a total put value of  52,278,000,000 Combined total value = 52,278,000,000

Strike  2540  has a total call value of 0  versus a total put value of  47,941,500,000 Combined total value = 47,941,500,000

Strike  2560  has a total call value of 0  versus a total put value of  43,661,250,000 Combined total value = 43,661,250,000

Strike  2580  has a total call value of 0  versus a total put value of  39,438,000,000 Combined total value = 39,438,000,000

Strike  2600  has a total call value of 0  versus a total put value of  35,305,500,000 Combined total value = 35,305,500,000

Strike  2620  has a total call value of 207,750,000  versus a total put value of  31,662,750,000 Combined total value = 31,870,500,000

Strike  2640  has a total call value of 415,500,000  versus a total put value of  28,166,250,000 Combined total value = 28,581,750,000

Strike  2660  has a total call value of 623,250,000  versus a total put value of  24,823,500,000 Combined total value = 25,446,750,000

Strike  2680  has a total call value of 920,250,000  versus a total put value of  21,702,750,000 Combined total value = 22,623,000,000

Strike  2700  has a total call value of 1,217,250,000  versus a total put value of  18,651,750,000 Combined total value = 19,869,000,000

Strike  2720  has a total call value of 1,697,250,000  versus a total put value of  15,997,500,000 Combined total value = 17,694,750,000

Strike  2740  has a total call value of 2,177,250,000  versus a total put value of  13,467,750,000 Combined total value = 15,645,000,000

Strike  2760  has a total call value of 2,712,750,000  versus a total put value of  11,088,750,000 Combined total value = 13,801,500,000

Strike  2780  has a total call value of 3,323,250,000  versus a total put value of  8,911,500,000 Combined total value = 12,234,750,000

Strike  2800  has a total call value of 3,989,250,000  versus a total put value of  6,872,250,000 Combined total value = 10,861,500,000

Strike  2820  has a total call value of 5,252,250,000  versus a total put value of  5,401,500,000 Combined total value = 10,653,750,000

Strike  2840  has a total call value of 6,633,750,000  versus a total put value of  4,047,750,000 Combined total value = 10,681,500,000

Strike  2860  has a total call value of 8,832,750,000  versus a total put value of  2,918,250,000 Combined total value = 11,751,000,000

Strike  2880  has a total call value of 11,524,500,000  versus a total put value of  2,156,250,000 Combined total value = 13,680,750,000

Strike  2900  has a total call value of 14,385,750,000  versus a total put value of  1,510,500,000 Combined total value = 15,896,250,000

Strike  2920  has a total call value of 17,933,250,000  versus a total put value of  1,090,500,000 Combined total value = 19,023,750,000

Strike  2940  has a total call value of 21,594,000,000  versus a total put value of  670,500,000 Combined total value = 22,264,500,000

Strike  2960  has a total call value of 25,440,750,000  versus a total put value of  355,500,000 Combined total value = 25,796,250,000

Strike  2980  has a total call value of 29,497,500,000  versus a total put value of  144,750,000 Combined total value = 29,642,250,000

Strike  3000  has a total call value of 33,749,250,000  versus a total put value of  0 Combined total value = 33,749,250,000

Strike  3020  has a total call value of 39,386,250,000  versus a total put value of  0 Combined total value = 39,386,250,000

Strike  3040  has a total call value of 45,159,750,000  versus a total put value of  0 Combined total value = 45,159,750,000

Strike  3060  has a total call value of 51,061,500,000  versus a total put value of  0 Combined total value = 51,061,500,000

Strike  3080  has a total call value of 57,050,250,000  versus a total put value of  0 Combined total value = 57,050,250,000

Strike  3100  has a total call value of 63,084,750,000  versus a total put value of  0 Combined total value = 63,084,750,000

Strike  3120  has a total call value of 69,462,000,000  versus a total put value of  0 Combined total value = 69,462,000,000

Strike  3140  has a total call value of 75,882,750,000  versus a total put value of  0 Combined total value = 75,882,750,000

Strike  3160  has a total call value of 82,341,000,000  versus a total put value of  0 Combined total value = 82,341,000,000

Strike  3180  has a total call value of 88,799,250,000  versus a total put value of  0 Combined total value = 88,799,250,000

Strike  3200  has a total call value of 95,286,000,000  versus a total put value of  0 Combined total value = 95,286,000,000

Strike  3220  has a total call value of 102,261,750,000  versus a total put value of  0 Combined total value = 102,261,750,000

Strike  3240  has a total call value of 109,275,000,000  versus a total put value of  0 Combined total value = 109,275,000,000

Strike  3260  has a total call value of 116,311,500,000  versus a total put value of  0 Combined total value = 116,311,500,000

Strike  3280  has a total call value of 123,348,000,000  versus a total put value of  0 Combined total value = 123,348,000,000

Strike  3300  has a total call value of 130,384,500,000  versus a total put value of  0 Combined total value = 130,384,500,000

Strike  3320  has a total call value of 137,579,250,000  versus a total put value of  0 Combined total value = 137,579,250,000

Strike  3340  has a total call value of 144,774,000,000  versus a total put value of  0 Combined total value = 144,774,000,000

Strike  3360  has a total call value of 152,003,250,000  versus a total put value of  0 Combined total value = 152,003,250,000

Strike  3380  has a total call value of 159,232,500,000  versus a total put value of  0 Combined total value = 159,232,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 437.1 450
ABB 5532.35 5600
ABBOTINDIA 28655.85 28000
ABCAPITAL 162.1 172.5
ABFRL 255.5 275
ACC 1940.6 2000
ADANIENSOL 764.4 760
ADANIENT 2325 2460
ADANIGREEN 934.95 960
ADANIPORTS 1136.75 1120
ALKEM 4707.2 4800
AMBUJACEM 509.35 510
ANGELONE 2339.8 2300
APLAPOLLO 1372 1440
APOLLOHOSP 6374.8 6450
APOLLOTYRE 421.1 420
ASHOKLEY 220.43 215
ASIANPAINT 2235.05 2280
ASTRAL 1382.45 1460
ATGL 602.25 620
ATUL 5705 5900
AUBANK 555 570
AUROPHARMA 1190.8 1200
AXISBANK 1014.55 1010
BAJAJ-AUTO 8744.15 8900
BAJAJFINSV 1834.65 1800
BAJFINANCE 8461.2 8200
BALKRISIND 2670.9 2660
BANDHANBNK 141.88 150
BANKBARODA 212 215
BANKINDIA 101.99 105
BATAINDIA 1327.95 1340
BEL 264.3 275
BERGEPAINT 487.35 480
BHARATFORG 1082.85 1120
BHARTIARTL 1723.3 1700
BHEL 203.35 205
BIOCON 362.2 365
BOSCHLTD 27394.8 29500
BPCL 259 260
BRITANNIA 4932.8 4950
BSE 5311 5300
BSOFT 515.5 520
CAMS 3466.2 3500
CANBK 90.09 93
CANFINHOME 612.35 640
CDSL 1254.3 1280
CESC 128.03 135
CGPOWER 588.95 600
CHAMBLFERT 541.5 530
CHOLAFIN 1392.6 1340
CIPLA 1487.3 1460
COALINDIA 364.8 385
COFORGE 7997.9 8300
COLPAL 2519 2620
CONCOR 704.5 730
COROMANDEL 1854.85 1800
CROMPTON 344.3 350
CUB 170.07 170
CUMMINSIND 2825 2900
CYIENT 1472.9 1420
DABUR 525.4 530
DALBHARAT 1815.15 1820
DEEPAKNTR 2232.75 2300
DELHIVERY 285.65 295
DIVISLAB 6083.65 6000
DIXON 14965.75 15000
DLF 688.25 710
DMART 3668.85 3750
DRREDDY 1223.4 1220
EICHERMOT 4894 5000
ESCORTS 3024.05 3200
EXIDEIND 367.15 375
FEDERALBNK 183.7 185
GAIL 163.86 163.5
GLENMARK 1422.9 1460
GMRAIRPORT 73.11 75
GMRINFRA 0 76
GNFC 575.15 560
GODREJCP 1069.25 1100
GODREJPROP 2016.15 2100
GRANULES 550.2 550
GRASIM 2510 2500
GUJGASLTD 412.85 425
HAL 3712 3750
HAVELLS 1525.45 1560
HCLTECH 1720.4 1720
HDFCAMC 3744.45 3800
HDFCBANK 1711.95 1700
HDFCLIFE 638.55 630
HEROMOTOCO 3997.7 4100
HFCL 93.05 100
HINDALCO 605.25 600
HINDCOPPER 230.38 230
HINDPETRO 325.65 340
HINDUNILVR 2341.4 2400
HUDCO 195.16 200
ICICIBANK 1261.75 1260
ICICIGI 1787.9 1840
ICICIPRULI 590.45 600
IDEA 8.85 9
IDFCFIRSTB 62.03 62
IEX 170.81 175
IGL 195.11 195
INDHOTEL 741.05 770
INDIAMART 2211.9 2180
INDIANB 522.7 530
INDIGO 4346.05 4400
INDUSINDBK 1050.45 1050
INDUSTOWER 354.25 360
INFY 1857.2 1880
IOC 121.21 125
IPCALAB 1469.45 1440
IRB 50.34 52
IRCTC 757.4 780
IRFC 127.64 130
ITC 412.6 425
JINDALSTEL 850.1 840
JIOFIN 232.25 240
JKCEMENT 4838.75 4800
JSL 607.65 600
JSWENERGY 476.35 470
JSWSTEEL 977.95 960
JUBLFOOD 683.85 680
KALYANKJIL 519.6 500
KEI 3472.6 3600
KOTAKBANK 1975.85 1940
KPITTECH 1345.85 1400
LALPATHLAB 2658.75 2800
LAURUSLABS 610.1 600
LICHSGFIN 551.95 570
LICI 787.3 820
LODHA 1172.95 1200
LT 3283.9 3400
LTF 141.54 145
LTIM 5643 5800
LTTS 5064.55 5250
LUPIN 2101 2100
M&M 3008.35 3100
M&MFIN 280.75 280
MANAPPURAM 198.3 200
MARICO 639.15 650
MARUTI 12706.3 12700
MAXHEALTH 1004 1040
MCX 5715.8 5800
METROPOLIS 1734.85 1800
MFSL 1095.75 1100
MGL 1299.75 1320
MOTHERSON 128.77 135
MPHASIS 2640.45 2800
MRF 109394.9 110000
MUTHOOTFIN 2315.6 2280
NATIONALUM 192.63 195
NAUKRI 7676 7800
NAVINFLUOR 4120 4100
NBCC 87.74 85
NCC 201.2 205
NESTLEIND 2190.7 2240
NHPC 75.33 75
NMDC 64.07 65
NTPC 307.05 310
NYKAA 171.6 170
OBEROIRLTY 1614.7 1660
OFSS 9087.4 9250
OIL 411.35 410
ONGC 237.35 245
PAGEIND 42187.15 43000
PAYTM 766.25 780
PEL 975 1040
PERSISTENT 5727.95 5900
PETRONET 302.3 305
PFC 385.6 400
PHOENIXLTD 1598.4 1600
PIDILITIND 2830.75 2900
PIIND 3279.4 3450
PNB 96.02 98
POLICYBZR 1645.35 1600
POLYCAB 5665.2 5700
POONAWALLA 305.3 305
POWERGRID 259.9 270
PRESTIGE 1247.6 1300
PVRINOX 1060.7 1080
RAMCOCEM 869.5 880
RBLBANK 164.8 165
RECLTD 415.35 430
RELIANCE 1225.4 1250
SAIL 110.19 110
SBICARD 861.1 820
SBILIFE 1470.05 1460
SBIN 735 750
SHREECEM 28680 28000
SHRIRAMFIN 556.4 560
SIEMENS 5252.1 5300
SJVN 92.07 90
SOLARINDS 9008.65 9000
SONACOMS 516.65 520
SRF 2871.05 2820
SUNPHARMA 1724.5 1720
SUNTV 602.35 610
SUPREMEIND 3900 4000
SYNGENE 708.3 740
TATACHEM 881.25 940
TATACOMM 1545.2 1580
TATACONSUM 1032.85 1030
TATAELXSI 6146.3 6300
TATAMOTORS 689.8 700
TATAPOWER 353.45 370
TATASTEEL 137.02 136
TCS 3951.7 4000
TECHM 1685 1680
TIINDIA 2707.9 2900
TITAN 3254.75 3350
TORNTPHARM 3070 3150
TORNTPOWER 1264.45 1300
TRENT 5325.65 5400
TVSMOTOR 2499.3 2520
UBL 2054 2060
ULTRACEMCO 11622.95 11500
UNIONBANK 114.51 115
UNITDSPR 1405.9 1420
UPL 635.05 610
VBL 522.8 530
VEDL 429.25 440
VOLTAS 1283 1340
WIPRO 311 311.5
YESBANK 18.3 19
ZOMATO 218.34 220
ZYDUSLIFE 946.65 970

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.