`
[--[65.84.65.76]--]
SRF
Srf Ltd

2828.35 16.20 (0.58%)

Max pain for SRF

12 Feb 2025 04:11 PM IST

Max Pain for SRF is 2800  



Strike  2200  has a total call value of 0  versus a total put value of  129,283,500,000 Combined total value = 129,283,500,000

Strike  2220  has a total call value of 0  versus a total put value of  123,848,250,000 Combined total value = 123,848,250,000

Strike  2240  has a total call value of 0  versus a total put value of  118,413,000,000 Combined total value = 118,413,000,000

Strike  2260  has a total call value of 0  versus a total put value of  112,977,750,000 Combined total value = 112,977,750,000

Strike  2280  has a total call value of 0  versus a total put value of  107,542,500,000 Combined total value = 107,542,500,000

Strike  2300  has a total call value of 0  versus a total put value of  102,107,250,000 Combined total value = 102,107,250,000

Strike  2320  has a total call value of 0  versus a total put value of  97,032,000,000 Combined total value = 97,032,000,000

Strike  2340  has a total call value of 0  versus a total put value of  91,956,750,000 Combined total value = 91,956,750,000

Strike  2360  has a total call value of 0  versus a total put value of  86,883,000,000 Combined total value = 86,883,000,000

Strike  2380  has a total call value of 0  versus a total put value of  81,809,250,000 Combined total value = 81,809,250,000

Strike  2400  has a total call value of 0  versus a total put value of  76,735,500,000 Combined total value = 76,735,500,000

Strike  2420  has a total call value of 42,000,000  versus a total put value of  72,046,500,000 Combined total value = 72,088,500,000

Strike  2440  has a total call value of 84,000,000  versus a total put value of  67,357,500,000 Combined total value = 67,441,500,000

Strike  2460  has a total call value of 126,000,000  versus a total put value of  62,668,500,000 Combined total value = 62,794,500,000

Strike  2480  has a total call value of 168,000,000  versus a total put value of  58,014,750,000 Combined total value = 58,182,750,000

Strike  2500  has a total call value of 210,000,000  versus a total put value of  53,384,250,000 Combined total value = 53,594,250,000

Strike  2520  has a total call value of 252,000,000  versus a total put value of  49,326,750,000 Combined total value = 49,578,750,000

Strike  2540  has a total call value of 294,000,000  versus a total put value of  45,294,750,000 Combined total value = 45,588,750,000

Strike  2560  has a total call value of 336,000,000  versus a total put value of  41,321,250,000 Combined total value = 41,657,250,000

Strike  2580  has a total call value of 378,000,000  versus a total put value of  37,401,750,000 Combined total value = 37,779,750,000

Strike  2600  has a total call value of 420,000,000  versus a total put value of  33,549,750,000 Combined total value = 33,969,750,000

Strike  2620  has a total call value of 671,250,000  versus a total put value of  30,190,500,000 Combined total value = 30,861,750,000

Strike  2640  has a total call value of 956,250,000  versus a total put value of  26,970,750,000 Combined total value = 27,927,000,000

Strike  2660  has a total call value of 1,241,250,000  versus a total put value of  23,900,250,000 Combined total value = 25,141,500,000

Strike  2680  has a total call value of 1,615,500,000  versus a total put value of  21,018,000,000 Combined total value = 22,633,500,000

Strike  2700  has a total call value of 2,035,500,000  versus a total put value of  18,204,000,000 Combined total value = 20,239,500,000

Strike  2720  has a total call value of 2,635,500,000  versus a total put value of  15,758,250,000 Combined total value = 18,393,750,000

Strike  2740  has a total call value of 3,300,750,000  versus a total put value of  13,398,750,000 Combined total value = 16,699,500,000

Strike  2760  has a total call value of 4,026,750,000  versus a total put value of  11,131,500,000 Combined total value = 15,158,250,000

Strike  2780  has a total call value of 4,827,750,000  versus a total put value of  9,034,500,000 Combined total value = 13,862,250,000

Strike  2800  has a total call value of 5,679,000,000  versus a total put value of  7,062,750,000 Combined total value = 12,741,750,000

Strike  2820  has a total call value of 7,128,000,000  versus a total put value of  5,615,250,000 Combined total value = 12,743,250,000

Strike  2840  has a total call value of 8,697,000,000  versus a total put value of  4,258,500,000 Combined total value = 12,955,500,000

Strike  2860  has a total call value of 11,091,750,000  versus a total put value of  3,115,500,000 Combined total value = 14,207,250,000

Strike  2880  has a total call value of 13,955,250,000  versus a total put value of  2,307,000,000 Combined total value = 16,262,250,000

Strike  2900  has a total call value of 16,986,750,000  versus a total put value of  1,620,000,000 Combined total value = 18,606,750,000

Strike  2920  has a total call value of 20,658,000,000  versus a total put value of  1,160,250,000 Combined total value = 21,818,250,000

Strike  2940  has a total call value of 24,434,250,000  versus a total put value of  729,750,000 Combined total value = 25,164,000,000

Strike  2960  has a total call value of 28,398,000,000  versus a total put value of  405,000,000 Combined total value = 28,803,000,000

Strike  2980  has a total call value of 32,553,000,000  versus a total put value of  186,000,000 Combined total value = 32,739,000,000

Strike  3000  has a total call value of 36,884,250,000  versus a total put value of  33,750,000 Combined total value = 36,918,000,000

Strike  3020  has a total call value of 42,603,000,000  versus a total put value of  27,000,000 Combined total value = 42,630,000,000

Strike  3040  has a total call value of 48,447,750,000  versus a total put value of  20,250,000 Combined total value = 48,468,000,000

Strike  3060  has a total call value of 54,425,250,000  versus a total put value of  13,500,000 Combined total value = 54,438,750,000

Strike  3080  has a total call value of 60,489,000,000  versus a total put value of  6,750,000 Combined total value = 60,495,750,000

Strike  3100  has a total call value of 66,580,500,000  versus a total put value of  0 Combined total value = 66,580,500,000

Strike  3120  has a total call value of 72,972,750,000  versus a total put value of  0 Combined total value = 72,972,750,000

Strike  3140  has a total call value of 79,411,500,000  versus a total put value of  0 Combined total value = 79,411,500,000

Strike  3160  has a total call value of 85,887,000,000  versus a total put value of  0 Combined total value = 85,887,000,000

Strike  3180  has a total call value of 92,440,500,000  versus a total put value of  0 Combined total value = 92,440,500,000

Strike  3200  has a total call value of 99,025,500,000  versus a total put value of  0 Combined total value = 99,025,500,000

Strike  3220  has a total call value of 106,091,250,000  versus a total put value of  0 Combined total value = 106,091,250,000

Strike  3240  has a total call value of 113,194,500,000  versus a total put value of  0 Combined total value = 113,194,500,000

Strike  3260  has a total call value of 120,321,750,000  versus a total put value of  0 Combined total value = 120,321,750,000

Strike  3280  has a total call value of 127,449,000,000  versus a total put value of  0 Combined total value = 127,449,000,000

Strike  3300  has a total call value of 134,576,250,000  versus a total put value of  0 Combined total value = 134,576,250,000

Strike  3320  has a total call value of 141,848,250,000  versus a total put value of  0 Combined total value = 141,848,250,000

Strike  3340  has a total call value of 149,134,500,000  versus a total put value of  0 Combined total value = 149,134,500,000

Strike  3360  has a total call value of 156,455,250,000  versus a total put value of  0 Combined total value = 156,455,250,000

Strike  3380  has a total call value of 163,776,000,000  versus a total put value of  0 Combined total value = 163,776,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 442.25 450
ABB 5449.55 5600
ABBOTINDIA 28780 29000
ABCAPITAL 158.59 175
ABFRL 258 280
ACC 1928.75 2000
ADANIENSOL 756.8 760
ADANIENT 2353.45 2500
ADANIGREEN 916.9 960
ADANIPORTS 1128.95 1120
ALKEM 4708.6 4850
AMBUJACEM 501.1 520
ANGELONE 2348.6 2300
APLAPOLLO 1339.95 1440
APOLLOHOSP 6374.55 6500
APOLLOTYRE 412.8 420
ASHOKLEY 219.35 215
ASIANPAINT 2228.25 2300
ASTRAL 1394.2 1480
ATGL 595.75 610
ATUL 5669.3 6000
AUBANK 554.4 580
AUROPHARMA 1144.55 1180
AXISBANK 1006.9 1010
BAJAJ-AUTO 8711.6 8900
BAJAJFINSV 1788.7 1780
BAJFINANCE 8214.05 8100
BALKRISIND 2638 2700
BANDHANBNK 142.43 152.5
BANKBARODA 212.54 220
BANKINDIA 102.5 105
BATAINDIA 1353.6 1340
BEL 259.15 275
BERGEPAINT 484.7 485
BHARATFORG 1104.65 1140
BHARTIARTL 1711.55 1680
BHEL 198.83 205
BIOCON 355.95 370
BOSCHLTD 27390.5 30000
BPCL 255.6 260
BRITANNIA 4918.3 4950
BSE 5355.3 5300
BSOFT 502.65 520
CAMS 3528 3600
CANBK 90.54 95
CANFINHOME 616.45 650
CDSL 1235.7 1300
CESC 127.93 135
CGPOWER 576.75 600
CHAMBLFERT 529.3 530
CHOLAFIN 1351.85 1320
CIPLA 1449.2 1460
COALINDIA 360.35 385
COFORGE 8004.4 8300
COLPAL 2529.4 2660
CONCOR 691.15 740
COROMANDEL 1840.85 1800
CROMPTON 340 355
CUB 166.48 170
CUMMINSIND 2810.9 2900
CYIENT 1433 1420
DABUR 525.75 530
DALBHARAT 1800.05 1820
DEEPAKNTR 2203.05 2300
DELHIVERY 273.8 295
DIVISLAB 5969.85 6000
DIXON 14766 15000
DLF 680.05 720
DMART 3689.9 3750
DRREDDY 1215.85 1210
EICHERMOT 4849.45 5000
ESCORTS 3023 3200
EXIDEIND 365.7 375
FEDERALBNK 183.95 185
GAIL 159.76 165
GLENMARK 1406.15 1460
GMRAIRPORT 72.06 75
GMRINFRA 0 76
GNFC 559.45 560
GODREJCP 1072.75 1100
GODREJPROP 1929.75 2150
GRANULES 538.1 560
GRASIM 2484.95 2500
GUJGASLTD 405.25 435
HAL 3594.15 3750
HAVELLS 1528.95 1580
HCLTECH 1717.3 1720
HDFCAMC 3703.65 3850
HDFCBANK 1706.8 1720
HDFCLIFE 629.15 640
HEROMOTOCO 4015.75 4100
HFCL 92.04 100
HINDALCO 598.9 600
HINDCOPPER 224.63 240
HINDPETRO 323.95 340
HINDUNILVR 2332.5 2400
HUDCO 192.64 200
ICICIBANK 1251.8 1250
ICICIGI 1764.8 1860
ICICIPRULI 579.8 600
IDEA 8.39 9
IDFCFIRSTB 62.16 63
IEX 171.81 180
IGL 190.6 195
INDHOTEL 731.2 770
INDIAMART 2173 2180
INDIANB 518.35 530
INDIGO 4337.5 4350
INDUSINDBK 1039.65 1030
INDUSTOWER 347.4 360
INFY 1863.15 1900
IOC 120.42 127.5
IPCALAB 1419.8 1440
IRB 49.62 53
IRCTC 759.15 780
IRFC 125.35 130
ITC 409.9 425
JINDALSTEL 829.35 840
JIOFIN 227.62 240
JKCEMENT 4749.65 4800
JSL 603.15 620
JSWENERGY 467.6 470
JSWSTEEL 956.4 960
JUBLFOOD 641 680
KALYANKJIL 512.6 500
KEI 3479.95 3700
KOTAKBANK 1943.95 1920
KPITTECH 1353.15 1400
LALPATHLAB 2673.4 2800
LAURUSLABS 601.05 600
LICHSGFIN 542.85 570
LICI 782.4 820
LODHA 1172.65 1200
LT 3289.65 3400
LTF 140.73 150
LTIM 5705.5 5800
LTTS 5108.2 5300
LUPIN 2025.2 2080
M&M 2987.2 3100
M&MFIN 276.05 280
MANAPPURAM 191.42 200
MARICO 632.15 650
MARUTI 12655.55 12700
MAXHEALTH 1004.8 1060
MCX 5547.95 5800
METROPOLIS 1750.55 1800
MFSL 1090.8 1100
MGL 1301.85 1320
MOTHERSON 128.63 135
MPHASIS 2666.6 2800
MRF 109394.15 110500
MUTHOOTFIN 2182.85 2200
NATIONALUM 189.68 195
NAUKRI 7578.3 7800
NAVINFLUOR 4101.05 4100
NBCC 85.87 87.5
NCC 199.45 210
NESTLEIND 2193.75 2240
NHPC 74.1 75
NMDC 62.91 66
NTPC 306.25 315
NYKAA 171.93 170
OBEROIRLTY 1640.25 1700
OFSS 9044.3 9250
OIL 417.55 410
ONGC 237.4 245
PAGEIND 42708.1 43500
PAYTM 745.4 780
PEL 978.4 1020
PERSISTENT 5705.2 6000
PETRONET 301.4 305
PFC 373.85 400
PHOENIXLTD 1600.05 1600
PIDILITIND 2828.5 2900
PIIND 3356.65 3550
PNB 95.67 100
POLICYBZR 1592.75 1650
POLYCAB 5641.3 5700
POONAWALLA 291.5 305
POWERGRID 257.05 275
PRESTIGE 1220.15 1300
PVRINOX 1054.3 1080
RAMCOCEM 867.2 890
RBLBANK 160.43 165
RECLTD 408.05 430
RELIANCE 1216.55 1260
SAIL 105.75 107.5
SBICARD 816.4 800
SBILIFE 1452.15 1460
SBIN 733.15 750
SHREECEM 28235.05 28000
SHRIRAMFIN 547.15 560
SIEMENS 5199.15 5400
SJVN 90.19 92.5
SOLARINDS 8956.8 9500
SONACOMS 511.35 520
SRF 2828.35 2800
SUNPHARMA 1693.85 1720
SUNTV 607.35 600
SUPREMEIND 3887.05 3900
SYNGENE 709.45 750
TATACHEM 878.6 940
TATACOMM 1522.15 1600
TATACONSUM 1029.75 1020
TATAELXSI 6154.05 6300
TATAMOTORS 684.35 700
TATAPOWER 348.1 370
TATASTEEL 132.28 135
TCS 3950.15 4050
TECHM 1680.2 1680
TIINDIA 2682.6 2900
TITAN 3255.45 3400
TORNTPHARM 3059.9 3200
TORNTPOWER 1268.8 1300
TRENT 5237.3 5400
TVSMOTOR 2493.45 2540
UBL 2057.3 2060
ULTRACEMCO 11478.5 11500
UNIONBANK 114.98 115
UNITDSPR 1397.5 1420
UPL 620.5 600
VBL 534.5 540
VEDL 421.9 440
VOLTAS 1299.15 1340
WIPRO 310.2 311.5
YESBANK 18.13 19
ZOMATO 214.7 220
ZYDUSLIFE 934.05 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.