[--[65.84.65.76]--]
SRF
SRF LTD

2371 -21.75 (-0.91%)


Strike  1900  has a total call value of 0  versus a total put value of  29,853,750,000 Combined total value = 29,853,750,000

Strike  1920  has a total call value of 0  versus a total put value of  28,016,250,000 Combined total value = 28,016,250,000

Strike  1940  has a total call value of 0  versus a total put value of  26,178,750,000 Combined total value = 26,178,750,000

Strike  1960  has a total call value of 0  versus a total put value of  24,341,250,000 Combined total value = 24,341,250,000

Strike  1980  has a total call value of 0  versus a total put value of  22,503,750,000 Combined total value = 22,503,750,000

Strike  2000  has a total call value of 0  versus a total put value of  20,666,250,000 Combined total value = 20,666,250,000

Strike  2020  has a total call value of 0  versus a total put value of  19,001,250,000 Combined total value = 19,001,250,000

Strike  2040  has a total call value of 0  versus a total put value of  17,336,250,000 Combined total value = 17,336,250,000

Strike  2060  has a total call value of 0  versus a total put value of  15,671,250,000 Combined total value = 15,671,250,000

Strike  2080  has a total call value of 0  versus a total put value of  14,006,250,000 Combined total value = 14,006,250,000

Strike  2100  has a total call value of 0  versus a total put value of  12,341,250,000 Combined total value = 12,341,250,000

Strike  2120  has a total call value of 10,500,000  versus a total put value of  11,097,750,000 Combined total value = 11,108,250,000

Strike  2140  has a total call value of 21,000,000  versus a total put value of  9,880,500,000 Combined total value = 9,901,500,000

Strike  2160  has a total call value of 31,500,000  versus a total put value of  8,663,250,000 Combined total value = 8,694,750,000

Strike  2180  has a total call value of 42,000,000  versus a total put value of  7,476,750,000 Combined total value = 7,518,750,000

Strike  2200  has a total call value of 52,500,000  versus a total put value of  6,321,750,000 Combined total value = 6,374,250,000

Strike  2220  has a total call value of 128,250,000  versus a total put value of  5,448,000,000 Combined total value = 5,576,250,000

Strike  2240  has a total call value of 237,750,000  versus a total put value of  4,602,750,000 Combined total value = 4,840,500,000

Strike  2260  has a total call value of 347,250,000  versus a total put value of  3,813,000,000 Combined total value = 4,160,250,000

Strike  2280  has a total call value of 456,750,000  versus a total put value of  3,110,250,000 Combined total value = 3,567,000,000

Strike  2300  has a total call value of 566,250,000  versus a total put value of  2,440,500,000 Combined total value = 3,006,750,000

Strike  2320  has a total call value of 823,500,000  versus a total put value of  1,976,250,000 Combined total value = 2,799,750,000

Strike  2340  has a total call value of 1,218,000,000  versus a total put value of  1,575,750,000 Combined total value = 2,793,750,000

Strike  2360  has a total call value of 1,659,000,000  versus a total put value of  1,231,500,000 Combined total value = 2,890,500,000

Strike  2380  has a total call value of 2,150,250,000  versus a total put value of  957,750,000 Combined total value = 3,108,000,000

Strike  2400  has a total call value of 2,670,000,000  versus a total put value of  738,750,000 Combined total value = 3,408,750,000

Strike  2420  has a total call value of 3,495,750,000  versus a total put value of  627,000,000 Combined total value = 4,122,750,000

Strike  2440  has a total call value of 4,433,250,000  versus a total put value of  552,000,000 Combined total value = 4,985,250,000

Strike  2460  has a total call value of 5,826,750,000  versus a total put value of  486,750,000 Combined total value = 6,313,500,000

Strike  2480  has a total call value of 7,327,500,000  versus a total put value of  421,500,000 Combined total value = 7,749,000,000

Strike  2500  has a total call value of 8,896,500,000  versus a total put value of  357,750,000 Combined total value = 9,254,250,000

Strike  2520  has a total call value of 10,878,000,000  versus a total put value of  326,250,000 Combined total value = 11,204,250,000

Strike  2540  has a total call value of 12,927,750,000  versus a total put value of  296,250,000 Combined total value = 13,224,000,000

Strike  2560  has a total call value of 15,023,250,000  versus a total put value of  266,250,000 Combined total value = 15,289,500,000

Strike  2580  has a total call value of 17,118,750,000  versus a total put value of  236,250,000 Combined total value = 17,355,000,000

Strike  2600  has a total call value of 19,214,250,000  versus a total put value of  206,250,000 Combined total value = 19,420,500,000

Strike  2620  has a total call value of 21,401,250,000  versus a total put value of  182,250,000 Combined total value = 21,583,500,000

Strike  2640  has a total call value of 23,588,250,000  versus a total put value of  158,250,000 Combined total value = 23,746,500,000

Strike  2660  has a total call value of 25,775,250,000  versus a total put value of  134,250,000 Combined total value = 25,909,500,000

Strike  2680  has a total call value of 27,962,250,000  versus a total put value of  110,250,000 Combined total value = 28,072,500,000

Strike  2700  has a total call value of 30,149,250,000  versus a total put value of  86,250,000 Combined total value = 30,235,500,000

Strike  2720  has a total call value of 32,520,750,000  versus a total put value of  65,250,000 Combined total value = 32,586,000,000

Strike  2740  has a total call value of 34,892,250,000  versus a total put value of  44,250,000 Combined total value = 34,936,500,000

Strike  2760  has a total call value of 37,263,750,000  versus a total put value of  23,250,000 Combined total value = 37,287,000,000

Strike  2780  has a total call value of 39,635,250,000  versus a total put value of  2,250,000 Combined total value = 39,637,500,000

Strike  2800  has a total call value of 42,006,750,000  versus a total put value of  0 Combined total value = 42,006,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.