SRF
Srf Ltd
Put-Call ratio for SRF
21 Mar 2025 12:12 PM IST
Put OI
5,784
Call OI
8,380
Pcr
0.69
Put Change OI
440
Call Change OI
52
Intraday Pcr
8.46
On 30 Dec SRF was trading at 2255.15 with pcr value 0
On 31 Dec SRF was trading at 2237.95 with pcr value 0
On 1 Jan SRF was trading at 2211.3 with pcr value 0
On 2 Jan SRF was trading at 2224.75 with pcr value Infinity
On 3 Jan SRF was trading at 2284.9 with pcr value Infinity
On 6 Jan SRF was trading at 2277.45 with pcr value 0
On 7 Jan SRF was trading at 2308.45 with pcr value Infinity
On 8 Jan SRF was trading at 2350.95 with pcr value Infinity
On 9 Jan SRF was trading at 2673.9 with pcr value Infinity
On 10 Jan SRF was trading at 2601.1 with pcr value 0
On 13 Jan SRF was trading at 2516 with pcr value 0
On 14 Jan SRF was trading at 2509.75 with pcr value 0
On 15 Jan SRF was trading at 2491.7 with pcr value 0
On 16 Jan SRF was trading at 2583.8 with pcr value 0
On 17 Jan SRF was trading at 2606.45 with pcr value 0
On 20 Jan SRF was trading at 2612.1 with pcr value 0
On 21 Jan SRF was trading at 2575.15 with pcr value 0
On 22 Jan SRF was trading at 2523.15 with pcr value 0
On 23 Jan SRF was trading at 2596.75 with pcr value 0
On 24 Jan SRF was trading at 2583.95 with pcr value 0
On 27 Jan SRF was trading at 2570.4 with pcr value 0
On 28 Jan SRF was trading at 2600.2 with pcr value 0
On 29 Jan SRF was trading at 2664.85 with pcr value Infinity
On 30 Jan SRF was trading at 2831.15 with pcr value 0
On 31 Jan SRF was trading at 2809.85 with pcr value 10
On 1 Feb SRF was trading at 2826.05 with pcr value Infinity
On 3 Feb SRF was trading at 2942.7 with pcr value 6.11
On 4 Feb SRF was trading at 2970.25 with pcr value 3.62
On 5 Feb SRF was trading at 2958.75 with pcr value 3.81
On 6 Feb SRF was trading at 2894.3 with pcr value 2.72
On 7 Feb SRF was trading at 2879.95 with pcr value 2.31
On 10 Feb SRF was trading at 2856.05 with pcr value 1.87
On 11 Feb SRF was trading at 2812.15 with pcr value 1.95
On 12 Feb SRF was trading at 2828.35 with pcr value 2.02
On 13 Feb SRF was trading at 2841.45 with pcr value 0.54
On 14 Feb SRF was trading at 2752.25 with pcr value 0.84
On 17 Feb SRF was trading at 2747.8 with pcr value 1.28
On 18 Feb SRF was trading at 2741.1 with pcr value 0.6
On 19 Feb SRF was trading at 2728 with pcr value 0.85
On 20 Feb SRF was trading at 2795.9 with pcr value 0.82
On 21 Feb SRF was trading at 2778.9 with pcr value 0.87
On 24 Feb SRF was trading at 2759.35 with pcr value 0.69
On 25 Feb SRF was trading at 2768.05 with pcr value 0.66
On 26 Feb SRF was trading at 2763.6 with pcr value 0.66
On 27 Feb SRF was trading at 2854 with pcr value 0.46
On 28 Feb SRF was trading at 2795.4 with pcr value 0.48
On 3 Mar SRF was trading at 2826.7 with pcr value 0.58
On 4 Mar SRF was trading at 2853.3 with pcr value 0.56
On 5 Mar SRF was trading at 2844.85 with pcr value 0.55
On 6 Mar SRF was trading at 2851.6 with pcr value 0.54
On 7 Mar SRF was trading at 2935.35 with pcr value 0.49
On 10 Mar SRF was trading at 2938.15 with pcr value 0.47
On 11 Mar SRF was trading at 2921.25 with pcr value 0.51
On 12 Mar SRF was trading at 2958.6 with pcr value 0.52
On 13 Mar SRF was trading at 2951.8 with pcr value 0.52
On 17 Mar SRF was trading at 3011.3 with pcr value 0.61
On 18 Mar SRF was trading at 2989.9 with pcr value 0.58
On 19 Mar SRF was trading at 3005.35 with pcr value 0.64
On 20 Mar SRF was trading at 2993.1 with pcr value 0.66
On 21 Mar SRF was trading at 3037.95 with pcr value 0.69
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,245 | 9,353 | 0.45 | -93 | 377 | -0.25 |
| ABB | 6,638 | 8,357 | 0.79 | 343 | -434 | -0.79 |
| ABCAPITAL | 6,796 | 5,460 | 1.24 | 463 | 425 | 1.09 |
| ABFRL | 2,539 | 3,694 | 0.69 | -48 | -58 | 0.83 |
| ACC | 4,612 | 7,681 | 0.60 | -282 | 148 | -1.91 |
| ADANIENSOL | 3,961 | 4,649 | 0.85 | 108 | -82 | -1.32 |
| ADANIENT | 19,945 | 18,386 | 1.08 | -437 | -46 | 9.50 |
| ADANIGREEN | 10,243 | 18,072 | 0.57 | 1,107 | 2,557 | 0.43 |
| ADANIPORTS | 13,457 | 12,512 | 1.08 | 3 | -722 | -0.00 |
| ALKEM | 1,837 | 1,644 | 1.12 | -92 | 6 | -15.33 |
| AMBUJACEM | 6,279 | 7,987 | 0.79 | -96 | 67 | -1.43 |
| ANGELONE | 8,787 | 8,959 | 0.98 | 1,136 | -1,185 | -0.96 |
| APLAPOLLO | 3,199 | 3,773 | 0.85 | -83 | -261 | 0.32 |
| APOLLOHOSP | 6,012 | 5,788 | 1.04 | 1,029 | -150 | -6.86 |
| APOLLOTYRE | 3,868 | 3,589 | 1.08 | -47 | 12 | -3.92 |
| ASHOKLEY | 7,974 | 10,266 | 0.78 | 44 | -1,211 | -0.04 |
| ASIANPAINT | 18,593 | 23,817 | 0.78 | -318 | -1,060 | 0.30 |
| ASTRAL | 3,533 | 7,216 | 0.49 | -96 | -265 | 0.36 |
| ATGL | 1,635 | 3,814 | 0.43 | -56 | -55 | 1.02 |
| AUBANK | 7,431 | 8,334 | 0.89 | -4 | -777 | 0.01 |
| AUROPHARMA | 4,056 | 3,548 | 1.14 | 119 | 57 | 2.09 |
| AXISBANK | 24,380 | 23,574 | 1.03 | 596 | -832 | -0.72 |
| BAJAJ-AUTO | 18,573 | 18,617 | 1.00 | 1,891 | -1,298 | -1.46 |
| BAJAJFINSV | 11,624 | 23,321 | 0.50 | 157 | 2,657 | 0.06 |
| BAJFINANCE | 29,991 | 33,582 | 0.89 | 3,594 | 1,411 | 2.55 |
| BALKRISIND | 1,431 | 1,472 | 0.97 | -5 | -30 | 0.17 |
| BANDHANBNK | 7,956 | 9,128 | 0.87 | -232 | -368 | 0.63 |
| BANKBARODA | 12,506 | 10,063 | 1.24 | -459 | -237 | 1.94 |
| BANKINDIA | 3,034 | 3,705 | 0.82 | 65 | -127 | -0.51 |
| BEL | 18,035 | 15,540 | 1.16 | 295 | 1,946 | 0.15 |
| BERGEPAINT | 1,919 | 3,910 | 0.49 | -90 | 458 | -0.20 |
| BHARATFORG | 5,984 | 9,134 | 0.66 | 4 | 282 | 0.01 |
| BHARTIARTL | 29,500 | 35,046 | 0.84 | 2,173 | 512 | 4.24 |
| BHEL | 13,423 | 8,929 | 1.50 | 532 | -754 | -0.71 |
| BIOCON | 4,347 | 5,047 | 0.86 | -136 | -27 | 5.04 |
| BOSCHLTD | 2,924 | 5,378 | 0.54 | 5 | 11 | 0.45 |
| BPCL | 11,937 | 20,329 | 0.59 | 1,422 | -569 | -2.50 |
| BRITANNIA | 8,569 | 8,741 | 0.98 | 357 | 760 | 0.47 |
| BSE | 32,675 | 59,369 | 0.55 | 1,722 | -2,946 | -0.58 |
| BSOFT | 4,240 | 8,123 | 0.52 | -9 | -309 | 0.03 |
| CAMS | 7,182 | 11,757 | 0.61 | 316 | 4,393 | 0.07 |
| CANBK | 11,984 | 14,799 | 0.81 | -345 | -1,634 | 0.21 |
| CDSL | 10,702 | 21,015 | 0.51 | 1,026 | -1,719 | -0.60 |
| CESC | 1,109 | 1,753 | 0.63 | 56 | -149 | -0.38 |
| CGPOWER | 4,272 | 3,988 | 1.07 | -143 | 162 | -0.88 |
| CHAMBLFERT | 3,051 | 3,440 | 0.89 | 199 | -37 | -5.38 |
| CHOLAFIN | 4,161 | 4,238 | 0.98 | 327 | -74 | -4.42 |
| CIPLA | 10,153 | 12,828 | 0.79 | 32 | 250 | 0.13 |
| COALINDIA | 21,322 | 22,463 | 0.95 | 879 | 82 | 10.72 |
| COFORGE | 19,012 | 24,224 | 0.78 | 1,766 | -2,892 | -0.61 |
| COLPAL | 3,406 | 5,324 | 0.64 | -135 | 542 | -0.25 |
| CONCOR | 3,938 | 5,241 | 0.75 | 115 | -452 | -0.25 |
| CROMPTON | 2,031 | 2,094 | 0.97 | -1 | 20 | -0.05 |
| CUMMINSIND | 3,320 | 4,108 | 0.81 | 16 | 559 | 0.03 |
| CYIENT | 2,123 | 4,371 | 0.49 | 169 | -441 | -0.38 |
| DABUR | 5,230 | 6,814 | 0.77 | -33 | -612 | 0.05 |
| DALBHARAT | 2,326 | 3,295 | 0.71 | -61 | 337 | -0.18 |
| DEEPAKNTR | 2,137 | 4,390 | 0.49 | -9 | -99 | 0.09 |
| DELHIVERY | 2,020 | 3,015 | 0.67 | 52 | -301 | -0.17 |
| DIVISLAB | 6,800 | 7,374 | 0.92 | -486 | 269 | -1.81 |
| DIXON | 19,807 | 25,539 | 0.78 | 1,266 | 249 | 5.08 |
| DLF | 10,982 | 15,432 | 0.71 | -309 | 2,049 | -0.15 |
| DMART | 6,967 | 7,953 | 0.88 | 241 | -459 | -0.53 |
| DRREDDY | 8,305 | 11,535 | 0.72 | -135 | -14 | 9.64 |
| EICHERMOT | 11,513 | 9,093 | 1.27 | 692 | -811 | -0.85 |
| ESCORTS | 2,310 | 4,388 | 0.53 | 16 | -90 | -0.18 |
| EXIDEIND | 4,391 | 6,018 | 0.73 | -31 | 345 | -0.09 |
| FEDERALBNK | 5,065 | 5,777 | 0.88 | -43 | 5 | -8.60 |
| GAIL | 11,096 | 9,854 | 1.13 | 1,412 | -322 | -4.39 |
| GLENMARK | 6,242 | 3,943 | 1.58 | 224 | 72 | 3.11 |
| GMRAIRPORT | 6,108 | 6,881 | 0.89 | 25 | -571 | -0.04 |
| GODREJCP | 3,979 | 4,525 | 0.88 | -29 | -356 | 0.08 |
| GODREJPROP | 6,472 | 8,409 | 0.77 | 210 | -519 | -0.40 |
| GRANULES | 2,260 | 3,120 | 0.72 | -26 | -22 | 1.18 |
| GRASIM | 5,332 | 6,988 | 0.76 | -122 | -242 | 0.50 |
| HAL | 26,127 | 32,617 | 0.80 | -646 | 2,648 | -0.24 |
| HAVELLS | 6,373 | 8,383 | 0.76 | -56 | 758 | -0.07 |
| HCLTECH | 15,521 | 13,822 | 1.12 | 225 | -102 | -2.21 |
| HDFCAMC | 3,490 | 4,032 | 0.87 | 84 | 2 | 42.00 |
| HDFCBANK | 34,931 | 33,975 | 1.03 | -648 | 1,545 | -0.42 |
| HDFCLIFE | 8,300 | 8,471 | 0.98 | -256 | 96 | -2.67 |
| HEROMOTOCO | 13,203 | 19,952 | 0.66 | 420 | -552 | -0.76 |
| HFCL | 1,836 | 4,467 | 0.41 | -151 | -237 | 0.64 |
| HINDALCO | 12,842 | 17,443 | 0.74 | -420 | 2,170 | -0.19 |
| HINDCOPPER | 2,318 | 2,426 | 0.96 | -70 | -100 | 0.70 |
| HINDPETRO | 7,295 | 8,557 | 0.85 | -486 | -804 | 0.60 |
| HINDUNILVR | 13,433 | 16,817 | 0.80 | 236 | -57 | -4.14 |
| HUDCO | 5,353 | 4,870 | 1.10 | 257 | -772 | -0.33 |
| ICICIBANK | 40,963 | 27,228 | 1.50 | 1,277 | -74 | -17.26 |
| ICICIGI | 1,735 | 3,480 | 0.50 | -34 | 526 | -0.06 |
| ICICIPRULI | 2,105 | 2,718 | 0.77 | -78 | -73 | 1.07 |
| IDEA | 8,821 | 20,994 | 0.42 | 1 | -84 | -0.01 |
| IDFCFIRSTB | 10,336 | 17,547 | 0.59 | 88 | 125 | 0.70 |
| IEX | 5,962 | 5,501 | 1.08 | 268 | -227 | -1.18 |
| IGL | 3,285 | 6,828 | 0.48 | 193 | 2,273 | 0.08 |
| IIFL | 2,353 | 1,963 | 1.20 | 204 | -223 | -0.91 |
| INDHOTEL | 7,526 | 6,834 | 1.10 | 156 | 233 | 0.67 |
| INDIANB | 1,915 | 1,548 | 1.24 | 15 | 1 | 15.00 |
| INDIGO | 17,509 | 17,528 | 1.00 | 30 | 303 | 0.10 |
| INDUSINDBK | 28,760 | 74,254 | 0.39 | -743 | -2,751 | 0.27 |
| INDUSTOWER | 7,555 | 10,000 | 0.76 | -60 | -33 | 1.82 |
| INFY | 33,948 | 52,222 | 0.65 | 1,210 | 4,071 | 0.30 |
| IOC | 10,898 | 10,571 | 1.03 | -120 | 49 | -2.45 |
| IRB | 1,484 | 3,024 | 0.49 | -42 | -215 | 0.20 |
| IRCTC | 5,021 | 7,084 | 0.71 | -43 | -235 | 0.18 |
| IREDA | 2,924 | 5,505 | 0.53 | -152 | -868 | 0.18 |
| IRFC | 6,359 | 9,658 | 0.66 | 194 | -850 | -0.23 |
| ITC | 15,543 | 26,425 | 0.59 | 24 | -5 | -4.80 |
| JINDALSTEL | 5,524 | 8,763 | 0.63 | -92 | 78 | -1.18 |
| JIOFIN | 15,937 | 24,601 | 0.65 | -1,471 | 421 | -3.49 |
| JKCEMENT | 1,187 | 1,417 | 0.84 | 282 | 464 | 0.61 |
| JSL | 1,422 | 2,172 | 0.65 | -23 | 18 | -1.28 |
| JSWENERGY | 7,285 | 7,420 | 0.98 | -78 | 12 | -6.50 |
| JSWSTEEL | 10,599 | 9,674 | 1.10 | 60 | -555 | -0.11 |
| JUBLFOOD | 4,136 | 5,886 | 0.70 | -69 | 77 | -0.90 |
| KALYANKJIL | 6,790 | 12,494 | 0.54 | 286 | -206 | -1.39 |
| KEI | 10,684 | 27,947 | 0.38 | 716 | 5,548 | 0.13 |
| KOTAKBANK | 29,463 | 20,517 | 1.44 | 4,207 | 997 | 4.22 |
| KPITTECH | 2,752 | 3,111 | 0.88 | 204 | -47 | -4.34 |
| LAURUSLABS | 4,874 | 5,349 | 0.91 | 51 | -131 | -0.39 |
| LICHSGFIN | 5,418 | 4,874 | 1.11 | -78 | -276 | 0.28 |
| LICI | 3,059 | 4,100 | 0.75 | 53 | -85 | -0.62 |
| LODHA | 3,615 | 5,071 | 0.71 | 144 | 1,102 | 0.13 |
| LT | 30,969 | 26,594 | 1.16 | 988 | -924 | -1.07 |
| LTF | 4,107 | 3,861 | 1.06 | 465 | -43 | -10.81 |
| LTIM | 7,717 | 13,221 | 0.58 | -715 | -623 | 1.15 |
| LTTS | 3,913 | 5,755 | 0.68 | 219 | -17 | -12.88 |
| LUPIN | 6,305 | 5,299 | 1.19 | 77 | 74 | 1.04 |
| M&M | 26,197 | 29,884 | 0.88 | 614 | -2,873 | -0.21 |
| M&MFIN | 3,007 | 3,131 | 0.96 | -20 | 62 | -0.32 |
| MANAPPURAM | 4,064 | 4,204 | 0.97 | -1,117 | -1,984 | 0.56 |
| MARICO | 3,238 | 3,629 | 0.89 | -38 | -67 | 0.57 |
| MARUTI | 25,193 | 47,322 | 0.53 | 2,711 | 878 | 3.09 |
| MAXHEALTH | 5,338 | 4,936 | 1.08 | 972 | 705 | 1.38 |
| MCX | 15,313 | 15,612 | 0.98 | 95 | 532 | 0.18 |
| MFSL | 1,919 | 2,182 | 0.88 | 14 | 491 | 0.03 |
| MGL | 3,773 | 3,646 | 1.03 | 8 | -622 | -0.01 |
| MOTHERSON | 5,343 | 8,258 | 0.65 | 402 | 494 | 0.81 |
| MPHASIS | 5,326 | 5,851 | 0.91 | 1,183 | 109 | 10.85 |
| MRF | 1,707 | 3,502 | 0.49 | 168 | -56 | -3.00 |
| MUTHOOTFIN | 7,312 | 6,550 | 1.12 | -1,341 | -285 | 4.71 |
| NATIONALUM | 5,654 | 8,655 | 0.65 | 287 | 571 | 0.50 |
| NAUKRI | 4,924 | 6,934 | 0.71 | 19 | -87 | -0.22 |
| NBCC | 1,450 | 2,543 | 0.57 | 129 | 145 | 0.89 |
| NCC | 3,577 | 7,220 | 0.50 | 11 | -421 | -0.03 |
| NESTLEIND | 8,517 | 6,038 | 1.41 | 430 | -380 | -1.13 |
| NHPC | 2,159 | 2,612 | 0.83 | 528 | -8 | -66.00 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,526 | 29,698 | 0.83 | 3,318 | -173 | -19.18 |
| NYKAA | 1,802 | 2,663 | 0.68 | -77 | -395 | 0.19 |
| OBEROIRLTY | 3,038 | 5,400 | 0.56 | 685 | 1,035 | 0.66 |
| OFSS | 5,175 | 10,995 | 0.47 | 59 | -118 | -0.50 |
| OIL | 2,112 | 2,502 | 0.84 | -59 | -19 | 3.11 |
| ONGC | 16,739 | 31,139 | 0.54 | 1,784 | -419 | -4.26 |
| PAGEIND | 2,355 | 2,832 | 0.83 | 140 | 154 | 0.91 |
| PATANJALI | 3,627 | 4,199 | 0.86 | -178 | 61 | -2.92 |
| PAYTM | 7,019 | 10,749 | 0.65 | 132 | -960 | -0.14 |
| PEL | 3,426 | 3,649 | 0.94 | -129 | -133 | 0.97 |
| PERSISTENT | 8,235 | 13,535 | 0.61 | 405 | -624 | -0.65 |
| PETRONET | 8,918 | 8,277 | 1.08 | -341 | -191 | 1.79 |
| PFC | 11,853 | 13,683 | 0.87 | -577 | -2,012 | 0.29 |
| PHOENIXLTD | 2,300 | 2,255 | 1.02 | 565 | 857 | 0.66 |
| PIDILITIND | 2,546 | 3,959 | 0.64 | 242 | -567 | -0.43 |
| PIIND | 3,708 | 4,227 | 0.88 | 19 | -159 | -0.12 |
| PNB | 7,733 | 11,379 | 0.68 | -159 | -449 | 0.35 |
| POLICYBZR | 7,682 | 5,038 | 1.52 | -489 | -831 | 0.59 |
| POLYCAB | 17,197 | 26,905 | 0.64 | -3,331 | -4,556 | 0.73 |
| POONAWALLA | 2,094 | 3,980 | 0.53 | 243 | 218 | 1.11 |
| POWERGRID | 9,789 | 13,325 | 0.73 | 429 | -57 | -7.53 |
| PRESTIGE | 3,830 | 5,811 | 0.66 | 280 | 279 | 1.00 |
| RAMCOCEM | 2,325 | 2,597 | 0.90 | -9 | -43 | 0.21 |
| RBLBANK | 2,509 | 3,438 | 0.73 | 19 | -216 | -0.09 |
| RECLTD | 19,908 | 17,684 | 1.13 | 285 | -690 | -0.41 |
| RELIANCE | 69,459 | 1,00,391 | 0.69 | -3,029 | -7,250 | 0.42 |
| SAIL | 6,544 | 9,822 | 0.67 | -58 | -319 | 0.18 |
| SBICARD | 3,592 | 7,450 | 0.48 | -267 | 763 | -0.35 |
| SBILIFE | 7,478 | 7,255 | 1.03 | 733 | 431 | 1.70 |
| SBIN | 50,375 | 48,553 | 1.04 | -717 | -1,680 | 0.43 |
| SHREECEM | 1,157 | 1,846 | 0.63 | 277 | 278 | 1.00 |
| SHRIRAMFIN | 10,597 | 9,847 | 1.08 | 107 | -124 | -0.86 |
| SIEMENS | 7,949 | 11,636 | 0.68 | 503 | -289 | -1.74 |
| SJVN | 1,967 | 2,395 | 0.82 | 190 | 99 | 1.92 |
| SOLARINDS | 1,593 | 2,393 | 0.67 | -10 | -10 | 1.00 |
| SONACOMS | 1,803 | 2,730 | 0.66 | -41 | 99 | -0.41 |
| SRF | 5,784 | 8,380 | 0.69 | 440 | 52 | 8.46 |
| SUNPHARMA | 19,424 | 20,057 | 0.97 | 404 | 102 | 3.96 |
| SUPREMEIND | 1,079 | 1,714 | 0.63 | 58 | -81 | -0.72 |
| SYNGENE | 1,175 | 1,843 | 0.64 | 12 | -35 | -0.34 |
| TATACHEM | 4,545 | 6,133 | 0.74 | -148 | -360 | 0.41 |
| TATACOMM | 7,713 | 6,342 | 1.22 | 642 | -281 | -2.28 |
| TATACONSUM | 4,911 | 8,021 | 0.61 | -58 | -142 | 0.41 |
| TATAELXSI | 1,911 | 5,099 | 0.37 | 186 | -177 | -1.05 |
| TATAMOTORS | 51,285 | 61,050 | 0.84 | 700 | -3,445 | -0.20 |
| TATAPOWER | 18,253 | 17,297 | 1.06 | -4 | -1,120 | 0.00 |
| TATASTEEL | 31,208 | 31,383 | 0.99 | 106 | -13 | -8.15 |
| TATATECH | 1,902 | 3,407 | 0.56 | 330 | 294 | 1.12 |
| TCS | 32,195 | 51,119 | 0.63 | 1,698 | -2,340 | -0.73 |
| TECHM | 8,314 | 14,229 | 0.58 | -28 | -1,115 | 0.03 |
| TIINDIA | 1,486 | 3,104 | 0.48 | 33 | 73 | 0.45 |
| TITAGARH | 3,358 | 5,957 | 0.56 | 625 | -465 | -1.34 |
| TITAN | 13,904 | 17,812 | 0.78 | -164 | 1,002 | -0.16 |
| TORNTPHARM | 1,198 | 751 | 1.60 | 97 | -67 | -1.45 |
| TORNTPOWER | 1,320 | 1,388 | 0.95 | 101 | -197 | -0.51 |
| TRENT | 20,749 | 29,308 | 0.71 | -586 | 2,516 | -0.23 |
| TVSMOTOR | 4,812 | 5,387 | 0.89 | 600 | -656 | -0.91 |
| ULTRACEMCO | 16,414 | 20,969 | 0.78 | 479 | 91 | 5.26 |
| UNIONBANK | 3,752 | 3,831 | 0.98 | -5 | -91 | 0.05 |
| UNITDSPR | 5,550 | 7,776 | 0.71 | 32 | -9 | -3.56 |
| UPL | 5,214 | 6,501 | 0.80 | -229 | 538 | -0.43 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,091 | 10,725 | 1.31 | -386 | 156 | -2.47 |
| VEDL | 21,483 | 20,003 | 1.07 | -850 | 609 | -1.40 |
| VOLTAS | 13,751 | 24,694 | 0.56 | -1,209 | 4,589 | -0.26 |
| WIPRO | 11,051 | 24,571 | 0.45 | 284 | 902 | 0.31 |
| YESBANK | 2,138 | 3,344 | 0.64 | 4 | 66 | 0.06 |
| ZOMATO | 25,223 | 39,734 | 0.63 | 511 | 2,839 | 0.18 |
| ZYDUSLIFE | 2,627 | 4,087 | 0.64 | -55 | -125 | 0.44 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
