SRF
Srf Ltd
Put-Call ratio for SRF
21 Nov 2024 02:32 PM IST
Call OI
4,272
Put OI
3,398
Pcr
0.80
Call Change OI
-50
Put Change OI
-102
Intraday Pcr
2.04
On 2 Sept SRF was trading at 2590.3 with pcr value 0
On 3 Sept SRF was trading at 2586 with pcr value 0
On 4 Sept SRF was trading at 2602.3 with pcr value 0
On 5 Sept SRF was trading at 2618.5 with pcr value 0
On 6 Sept SRF was trading at 2509.05 with pcr value 0
On 9 Sept SRF was trading at 2529.15 with pcr value 0
On 10 Sept SRF was trading at 2536.15 with pcr value 0
On 11 Sept SRF was trading at 2482.4 with pcr value 0
On 12 Sept SRF was trading at 2488.2 with pcr value 0
On 13 Sept SRF was trading at 2466.4 with pcr value 0
On 16 Sept SRF was trading at 2436.9 with pcr value 0
On 17 Sept SRF was trading at 2431.15 with pcr value 0
On 18 Sept SRF was trading at 2388.35 with pcr value 0
On 19 Sept SRF was trading at 2402 with pcr value 0
On 20 Sept SRF was trading at 2419.7 with pcr value Infinity
On 23 Sept SRF was trading at 2439.95 with pcr value Infinity
On 24 Sept SRF was trading at 2432.5 with pcr value 0
On 25 Sept SRF was trading at 2451.75 with pcr value Infinity
On 26 Sept SRF was trading at 2458.25 with pcr value Infinity
On 27 Sept SRF was trading at 2461.55 with pcr value Infinity
On 30 Sept SRF was trading at 2497.85 with pcr value Infinity
On 1 Oct SRF was trading at 2481.35 with pcr value 35
On 3 Oct SRF was trading at 2421 with pcr value Infinity
On 4 Oct SRF was trading at 2350.35 with pcr value 4.64
On 7 Oct SRF was trading at 2307.8 with pcr value 3.48
On 8 Oct SRF was trading at 2328.4 with pcr value 3
On 9 Oct SRF was trading at 2334.6 with pcr value 2.17
On 10 Oct SRF was trading at 2342.3 with pcr value 1.91
On 11 Oct SRF was trading at 2348.75 with pcr value 1.59
On 14 Oct SRF was trading at 2342.85 with pcr value 1.19
On 15 Oct SRF was trading at 2351.4 with pcr value 1.02
On 16 Oct SRF was trading at 2306.1 with pcr value 1.93
On 17 Oct SRF was trading at 2262.95 with pcr value 1.4
On 18 Oct SRF was trading at 2325.7 with pcr value 1.1
On 21 Oct SRF was trading at 2277.95 with pcr value 0.98
On 22 Oct SRF was trading at 2178.1 with pcr value 1.38
On 23 Oct SRF was trading at 2248.2 with pcr value 1.41
On 24 Oct SRF was trading at 2257.3 with pcr value 0.92
On 25 Oct SRF was trading at 2206.9 with pcr value 1.03
On 28 Oct SRF was trading at 2257.25 with pcr value 1.02
On 29 Oct SRF was trading at 2260.45 with pcr value 1.18
On 30 Oct SRF was trading at 2261.95 with pcr value 1.08
On 31 Oct SRF was trading at 2243.15 with pcr value 1.16
On 1 Nov SRF was trading at 2252.3 with pcr value 0.92
On 4 Nov SRF was trading at 2246.7 with pcr value 1.07
On 5 Nov SRF was trading at 2299.15 with pcr value 1.12
On 6 Nov SRF was trading at 2343.05 with pcr value 1.11
On 7 Nov SRF was trading at 2378.45 with pcr value 0.99
On 8 Nov SRF was trading at 2305.95 with pcr value 1.07
On 11 Nov SRF was trading at 2294.2 with pcr value 0.99
On 12 Nov SRF was trading at 2253.05 with pcr value 0.91
On 13 Nov SRF was trading at 2197.9 with pcr value 0.89
On 14 Nov SRF was trading at 2235.2 with pcr value 0.81
On 18 Nov SRF was trading at 2179.35 with pcr value 0.77
On 19 Nov SRF was trading at 2199.5 with pcr value 0.8
On 20 Nov SRF was trading at 2199.5 with pcr value 0.8
On 21 Nov SRF was trading at 2154.75 with pcr value 0.8
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,660 | 9,723 | 0.68 | -141 | -506 | 0.28 |
| ABB | 7,434 | 16,660 | 0.45 | 265 | -976 | -0.27 |
| ABBOTINDIA | 1,144 | 2,120 | 0.54 | -60 | 13 | -4.62 |
| ABCAPITAL | 6,920 | 11,742 | 0.59 | -430 | -522 | 0.82 |
| ABFRL | 2,311 | 4,080 | 0.57 | -57 | -57 | 1.00 |
| ACC | 9,886 | 8,963 | 1.10 | 4,319 | 3,062 | 1.41 |
| ADANIENT | 32,830 | 51,476 | 0.64 | 9,095 | 22,280 | 0.41 |
| ADANIPORTS | 25,756 | 37,016 | 0.70 | 12,186 | 14,430 | 0.84 |
| ALKEM | 3,133 | 4,608 | 0.68 | -12 | -30 | 0.40 |
| AMBUJACEM | 15,100 | 15,331 | 0.98 | 8,517 | 4,894 | 1.74 |
| APOLLOHOSP | 6,630 | 19,442 | 0.34 | 232 | 1,787 | 0.13 |
| APOLLOTYRE | 5,253 | 5,407 | 0.97 | -612 | -162 | 3.78 |
| ASHOKLEY | 8,986 | 11,999 | 0.75 | -263 | -45 | 5.84 |
| ASIANPAINT | 30,742 | 51,402 | 0.60 | 307 | -707 | -0.43 |
| ASTRAL | 2,978 | 3,845 | 0.77 | -228 | -50 | 4.56 |
| ATUL | 560 | 1,560 | 0.36 | -2 | -106 | 0.02 |
| AUBANK | 4,797 | 10,156 | 0.47 | -85 | -184 | 0.46 |
| AUROPHARMA | 4,610 | 7,987 | 0.58 | -55 | 121 | -0.45 |
| AXISBANK | 15,061 | 28,006 | 0.54 | 1,800 | -704 | -2.56 |
| BAJAJ-AUTO | 13,005 | 36,478 | 0.36 | -75 | -738 | 0.10 |
| BAJAJFINSV | 4,830 | 13,458 | 0.36 | 23 | 72 | 0.32 |
| BAJFINANCE | 19,552 | 33,401 | 0.59 | -47 | 1,061 | -0.04 |
| BALKRISIND | 1,067 | 3,724 | 0.29 | 3 | -73 | -0.04 |
| BANDHANBNK | 7,291 | 11,179 | 0.65 | -206 | -259 | 0.80 |
| BANKBARODA | 13,357 | 21,622 | 0.62 | 1,703 | 2,366 | 0.72 |
| BATAINDIA | 3,495 | 4,773 | 0.73 | -250 | 0 | 0.00 |
| BEL | 13,663 | 22,656 | 0.60 | 49 | 407 | 0.12 |
| BERGEPAINT | 1,899 | 3,478 | 0.55 | -5 | -50 | 0.10 |
| BHARATFORG | 5,934 | 9,408 | 0.63 | -166 | 74 | -2.24 |
| BHARTIARTL | 11,741 | 32,387 | 0.36 | 14 | 1,179 | 0.01 |
| BHEL | 10,971 | 16,142 | 0.68 | 681 | 261 | 2.61 |
| BIOCON | 4,488 | 6,020 | 0.75 | -85 | 585 | -0.15 |
| BOSCHLTD | 2,573 | 4,338 | 0.59 | -125 | 200 | -0.63 |
| BPCL | 9,418 | 17,467 | 0.54 | 1,206 | 928 | 1.30 |
| BRITANNIA | 14,276 | 43,465 | 0.33 | 35 | -416 | -0.08 |
| BSOFT | 3,614 | 4,883 | 0.74 | -11 | -200 | 0.06 |
| CANBK | 12,363 | 18,355 | 0.67 | 464 | 1,180 | 0.39 |
| CANFINHOME | 1,829 | 3,658 | 0.50 | 115 | 323 | 0.36 |
| CHAMBLFERT | 2,681 | 5,254 | 0.51 | -144 | -163 | 0.88 |
| CHOLAFIN | 2,593 | 4,927 | 0.53 | -39 | 233 | -0.17 |
| CIPLA | 10,143 | 16,189 | 0.63 | -501 | -765 | 0.65 |
| COALINDIA | 15,308 | 29,742 | 0.51 | 258 | -609 | -0.42 |
| COFORGE | 23,650 | 19,821 | 1.19 | 1,496 | 527 | 2.84 |
| COLPAL | 4,535 | 10,197 | 0.44 | 319 | -1,200 | -0.27 |
| CONCOR | 4,539 | 7,979 | 0.57 | 8 | 191 | 0.04 |
| COROMANDEL | 1,145 | 2,287 | 0.50 | 44 | 281 | 0.16 |
| CROMPTON | 2,510 | 3,227 | 0.78 | -86 | 288 | -0.30 |
| CUB | 2,378 | 4,687 | 0.51 | -187 | -201 | 0.93 |
| CUMMINSIND | 6,103 | 11,576 | 0.53 | 31 | -145 | -0.21 |
| DABUR | 4,444 | 10,058 | 0.44 | -63 | -1,299 | 0.05 |
| DALBHARAT | 1,603 | 1,659 | 0.97 | 219 | 62 | 3.53 |
| DEEPAKNTR | 4,904 | 5,474 | 0.90 | -284 | 65 | -4.37 |
| DIVISLAB | 13,360 | 14,647 | 0.91 | 138 | -178 | -0.78 |
| DIXON | 26,395 | 41,011 | 0.64 | 2,779 | -1,560 | -1.78 |
| DLF | 10,839 | 24,495 | 0.44 | 835 | -1,263 | -0.66 |
| DRREDDY | 5,078 | 10,043 | 0.51 | 956 | 385 | 2.48 |
| EICHERMOT | 12,684 | 14,516 | 0.87 | -2,012 | 278 | -7.24 |
| ESCORTS | 2,140 | 4,152 | 0.52 | 0 | -90 | 0.00 |
| EXIDEIND | 6,926 | 12,273 | 0.56 | 42 | -152 | -0.28 |
| FEDERALBNK | 8,493 | 9,286 | 0.91 | 1,364 | 165 | 8.27 |
| GAIL | 7,676 | 14,468 | 0.53 | 340 | -689 | -0.49 |
| GLENMARK | 2,570 | 5,783 | 0.44 | -76 | -108 | 0.70 |
| GMRINFRA | 12,361 | 17,461 | 0.71 | -250 | 1,219 | -0.21 |
| GNFC | 1,701 | 2,955 | 0.58 | -126 | -106 | 1.19 |
| GODREJCP | 1,429 | 3,452 | 0.41 | 51 | 1 | 51.00 |
| GODREJPROP | 5,072 | 9,764 | 0.52 | 10 | -182 | -0.05 |
| GRANULES | 2,054 | 3,341 | 0.61 | -30 | -79 | 0.38 |
| GRASIM | 9,048 | 11,784 | 0.77 | 411 | -618 | -0.67 |
| GUJGASLTD | 4,171 | 7,583 | 0.55 | -274 | -425 | 0.64 |
| HAL | 27,005 | 46,385 | 0.58 | -14 | 96 | -0.15 |
| HAVELLS | 3,727 | 4,835 | 0.77 | 34 | -79 | -0.43 |
| HCLTECH | 11,588 | 19,282 | 0.60 | -187 | -276 | 0.68 |
| HDFCAMC | 3,898 | 6,358 | 0.61 | -60 | -119 | 0.50 |
| HDFCBANK | 35,158 | 66,379 | 0.53 | 1,288 | 8,476 | 0.15 |
| HDFCLIFE | 4,560 | 14,535 | 0.31 | -125 | 9 | -13.89 |
| HEROMOTOCO | 11,114 | 22,162 | 0.50 | -429 | -183 | 2.34 |
| HINDALCO | 11,251 | 25,806 | 0.44 | 20 | -1,726 | -0.01 |
| HINDCOPPER | 1,631 | 2,556 | 0.64 | -11 | -36 | 0.31 |
| HINDPETRO | 5,415 | 9,907 | 0.55 | 149 | -310 | -0.48 |
| HINDUNILVR | 9,971 | 20,931 | 0.48 | 168 | -47 | -3.57 |
| ICICIBANK | 19,776 | 47,300 | 0.42 | 642 | -2,215 | -0.29 |
| ICICIGI | 1,658 | 1,953 | 0.85 | 26 | 155 | 0.17 |
| ICICIPRULI | 2,349 | 5,558 | 0.42 | 9 | -111 | -0.08 |
| IDEA | 8,821 | 13,961 | 0.63 | 166 | 233 | 0.71 |
| IDFCFIRSTB | 8,493 | 12,552 | 0.68 | 191 | 444 | 0.43 |
| IEX | 4,269 | 8,652 | 0.49 | 231 | 88 | 2.63 |
| IGL | 9,007 | 18,934 | 0.48 | -1,416 | -3,164 | 0.45 |
| INDHOTEL | 13,930 | 11,935 | 1.17 | 4,702 | 2,297 | 2.05 |
| INDIAMART | 1,616 | 4,106 | 0.39 | 176 | -50 | -3.52 |
| INDIGO | 11,223 | 16,069 | 0.70 | 787 | 297 | 2.65 |
| INDUSINDBK | 19,411 | 44,327 | 0.44 | -529 | 204 | -2.59 |
| INDUSTOWER | 8,785 | 15,519 | 0.57 | 361 | 2,606 | 0.14 |
| INFY | 30,262 | 46,763 | 0.65 | 80 | 1,708 | 0.05 |
| IOC | 9,431 | 17,896 | 0.53 | -376 | -436 | 0.86 |
| IPCALAB | 1,723 | 2,210 | 0.78 | 24 | 125 | 0.19 |
| IRCTC | 6,701 | 9,952 | 0.67 | -11 | -238 | 0.05 |
| ITC | 12,321 | 26,309 | 0.47 | 50 | 1,935 | 0.03 |
| JINDALSTEL | 6,653 | 12,155 | 0.55 | -293 | -492 | 0.60 |
| JKCEMENT | 678 | 1,228 | 0.55 | -3 | 130 | -0.02 |
| JSWSTEEL | 7,688 | 11,657 | 0.66 | 962 | 408 | 2.36 |
| JUBLFOOD | 4,687 | 6,868 | 0.68 | -283 | 70 | -4.04 |
| KOTAKBANK | 14,770 | 20,643 | 0.72 | 487 | -544 | -0.90 |
| LALPATHLAB | 2,882 | 3,738 | 0.77 | -6 | -15 | 0.41 |
| LAURUSLABS | 3,007 | 3,964 | 0.76 | 11 | 67 | 0.16 |
| LICHSGFIN | 4,650 | 7,074 | 0.66 | 186 | -368 | -0.51 |
| LT | 18,905 | 40,324 | 0.47 | 260 | 314 | 0.83 |
| LTF | 3,698 | 7,082 | 0.52 | -11 | 115 | -0.10 |
| LTIM | 3,139 | 4,789 | 0.66 | -99 | 87 | -1.14 |
| LTTS | 3,199 | 4,517 | 0.71 | -75 | 177 | -0.42 |
| LUPIN | 6,827 | 14,498 | 0.47 | -102 | -316 | 0.32 |
| M&M | 27,933 | 37,081 | 0.75 | -642 | 372 | -1.73 |
| M&MFIN | 2,227 | 4,593 | 0.48 | -29 | -155 | 0.19 |
| MANAPPURAM | 3,963 | 5,785 | 0.69 | -247 | 226 | -1.09 |
| MARICO | 1,972 | 6,872 | 0.29 | 31 | -12 | -2.58 |
| MARUTI | 22,483 | 70,770 | 0.32 | 930 | 2,118 | 0.44 |
| MCX | 8,489 | 17,220 | 0.49 | 160 | -900 | -0.18 |
| METROPOLIS | 668 | 2,195 | 0.30 | -65 | -100 | 0.65 |
| MFSL | 1,510 | 2,166 | 0.70 | -102 | -19 | 5.37 |
| MGL | 5,365 | 9,751 | 0.55 | -915 | -405 | 2.26 |
| MOTHERSON | 9,471 | 19,125 | 0.50 | -182 | 530 | -0.34 |
| MPHASIS | 2,708 | 5,392 | 0.50 | -179 | -150 | 1.19 |
| MRF | 3,900 | 5,301 | 0.74 | -67 | 19 | -3.53 |
| MUTHOOTFIN | 4,848 | 5,629 | 0.86 | 170 | -98 | -1.73 |
| NATIONALUM | 13,280 | 12,363 | 1.07 | 2,387 | 427 | 5.59 |
| NAUKRI | 4,453 | 7,675 | 0.58 | 41 | -63 | -0.65 |
| NAVINFLUOR | 1,407 | 2,969 | 0.47 | -25 | 95 | -0.26 |
| NESTLEIND | 6,628 | 11,145 | 0.59 | -115 | -386 | 0.30 |
| NMDC | 7,039 | 11,457 | 0.61 | -468 | -209 | 2.24 |
| NTPC | 12,907 | 51,825 | 0.25 | 295 | 3,504 | 0.08 |
| OBEROIRLTY | 4,356 | 9,351 | 0.47 | -251 | 390 | -0.64 |
| OFSS | 6,826 | 8,944 | 0.76 | -23 | -53 | 0.43 |
| ONGC | 11,260 | 47,779 | 0.24 | -170 | 1,727 | -0.10 |
| PAGEIND | 3,268 | 5,525 | 0.59 | 9 | -132 | -0.07 |
| PEL | 2,856 | 4,098 | 0.70 | 72 | -159 | -0.45 |
| PERSISTENT | 7,433 | 10,458 | 0.71 | 59 | -244 | -0.24 |
| PETRONET | 7,087 | 5,974 | 1.19 | 244 | -545 | -0.45 |
| PFC | 14,881 | 20,020 | 0.74 | 1,174 | 972 | 1.21 |
| PIDILITIND | 1,658 | 3,496 | 0.47 | 184 | 173 | 1.06 |
| PIIND | 4,457 | 5,323 | 0.84 | -307 | -245 | 1.25 |
| PNB | 9,308 | 13,722 | 0.68 | 877 | 1,516 | 0.58 |
| POLYCAB | 6,878 | 9,041 | 0.76 | 33 | -188 | -0.18 |
| POWERGRID | 11,150 | 15,148 | 0.74 | 2,265 | 212 | 10.68 |
| PVRINOX | 3,339 | 8,702 | 0.38 | -175 | 484 | -0.36 |
| RAMCOCEM | 2,104 | 2,924 | 0.72 | 21 | 22 | 0.95 |
| RBLBANK | 3,898 | 6,561 | 0.59 | 140 | -63 | -2.22 |
| RECLTD | 18,783 | 32,277 | 0.58 | 1,407 | 4,366 | 0.32 |
| RELIANCE | 89,383 | 1,88,637 | 0.47 | -3,706 | 12,967 | -0.29 |
| SAIL | 8,127 | 13,767 | 0.59 | -66 | -328 | 0.20 |
| SBICARD | 6,515 | 13,496 | 0.48 | -272 | -166 | 1.64 |
| SBILIFE | 4,254 | 14,767 | 0.29 | -13 | 716 | -0.02 |
| SBIN | 42,434 | 1,13,478 | 0.37 | 2,397 | 13,396 | 0.18 |
| SHREECEM | 1,685 | 1,757 | 0.96 | -18 | 41 | -0.44 |
| SHRIRAMFIN | 7,002 | 14,899 | 0.47 | 39 | -618 | -0.06 |
| SIEMENS | 4,525 | 8,259 | 0.55 | -153 | -397 | 0.39 |
| SRF | 3,398 | 4,272 | 0.80 | -102 | -50 | 2.04 |
| SUNPHARMA | 8,003 | 21,823 | 0.37 | -412 | -60 | 6.87 |
| SUNTV | 2,021 | 2,575 | 0.78 | -137 | -52 | 2.63 |
| SYNGENE | 848 | 1,971 | 0.43 | 29 | 12 | 2.42 |
| TATACHEM | 4,411 | 10,295 | 0.43 | 60 | -164 | -0.37 |
| TATACOMM | 3,821 | 5,377 | 0.71 | -122 | -67 | 1.82 |
| TATACONSUM | 6,116 | 13,123 | 0.47 | 83 | -891 | -0.09 |
| TATAMOTORS | 50,988 | 1,09,240 | 0.47 | 494 | 1,989 | 0.25 |
| TATAPOWER | 17,676 | 36,750 | 0.48 | 206 | -794 | -0.26 |
| TATASTEEL | 19,815 | 49,219 | 0.40 | -42 | -2,130 | 0.02 |
| TCS | 20,727 | 31,646 | 0.65 | -229 | 2,200 | -0.10 |
| TECHM | 6,216 | 8,763 | 0.71 | -129 | 241 | -0.54 |
| TITAN | 15,574 | 24,205 | 0.64 | -71 | 1,976 | -0.04 |
| TORNTPHARM | 894 | 1,525 | 0.59 | 48 | 2 | 24.00 |
| TRENT | 20,651 | 44,694 | 0.46 | 90 | -1,287 | -0.07 |
| TVSMOTOR | 2,939 | 7,427 | 0.40 | -219 | 148 | -1.48 |
| UBL | 747 | 2,791 | 0.27 | -7 | -2 | 3.50 |
| ULTRACEMCO | 6,890 | 11,170 | 0.62 | 89 | 98 | 0.91 |
| UNITDSPR | 2,995 | 4,823 | 0.62 | 312 | -34 | -9.18 |
| UPL | 11,422 | 10,932 | 1.04 | 1,260 | -902 | -1.40 |
| VEDL | 19,528 | 30,293 | 0.64 | 358 | -884 | -0.40 |
| VOLTAS | 8,397 | 12,424 | 0.68 | -22 | -115 | 0.19 |
| WIPRO | 12,014 | 19,926 | 0.60 | 452 | 1,673 | 0.27 |
| ZYDUSLIFE | 3,154 | 5,498 | 0.57 | -145 | -53 | 2.74 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
