SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -1.27
Gamma: 0.00125
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 153 | 0 | 37.85 | 0 | 0 | 106 | |||||||||
| 23 Apr | 2542.40 | 153 | 26.450000000000003 | 37.85 | 1 | 0 | 107 | |||||||||
| 22 Apr | 2492.80 | 126.55 | 14.099999999999994 | 35 | 7 | -2 | 107 | |||||||||
| 21 Apr | 2471.00 | 112 | -0.5999999999999943 | 39.31 | 9 | -2 | 111 | |||||||||
| 20 Apr | 2465.10 | 112.6 | -24.700000000000017 | 39.79 | 7 | -4 | 112 | |||||||||
| 17 Apr | 2494.50 | 137.3 | -10.799999999999983 | 34.7 | 1 | 0 | 117 | |||||||||
| 16 Apr | 2504.00 | 148.3 | -3.75 | 35.5 | 13 | 1 | 115 | |||||||||
| 15 Apr | 2500.50 | 152.05 | 24.500000000000014 | 38.8 | 9 | 6 | 112 | |||||||||
| 13 Apr | 2443.20 | 127.55 | -3.750000000000014 | 39.46 | 29 | -2 | 104 | |||||||||
| 10 Apr | 2473.40 | 131.3 | 32.60000000000001 | 32.89 | 45 | 2 | 106 | |||||||||
| 9 Apr | 2399.80 | 98.95 | -23.25 | 37.15 | 130 | 19 | 105 | |||||||||
| 8 Apr | 2435.10 | 121.55 | 8.85 | 35.56 | 45 | -10 | 84 | |||||||||
| 7 Apr | 2396.00 | 113.7 | -23.85 | 42.11 | 215 | 46 | 95 | |||||||||
| 6 Apr | 2433.80 | 136.1 | -144.65 | 41.57 | 331 | 49 | 49 | |||||||||
| 2 Apr | 2416.10 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 2438.00 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 280.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2380 expiring on 28APR2026
Delta for 2380 CE is 0.92
Historical price for 2380 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 153, which was 0 lower than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 106
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 153, which was 26.450000000000003 higher than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 107
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 126.55, which was 14.099999999999994 higher than the previous day. The implied volatity was 35, the open interest changed by -2 which decreased total open position to 107
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 112, which was -0.5999999999999943 lower than the previous day. The implied volatity was 39.31, the open interest changed by -2 which decreased total open position to 111
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 112.6, which was -24.700000000000017 lower than the previous day. The implied volatity was 39.79, the open interest changed by -4 which decreased total open position to 112
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 137.3, which was -10.799999999999983 lower than the previous day. The implied volatity was 34.7, the open interest changed by 0 which decreased total open position to 117
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 148.3, which was -3.75 lower than the previous day. The implied volatity was 35.5, the open interest changed by 1 which increased total open position to 115
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 152.05, which was 24.500000000000014 higher than the previous day. The implied volatity was 38.8, the open interest changed by 6 which increased total open position to 112
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 127.55, which was -3.750000000000014 lower than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 104
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 131.3, which was 32.60000000000001 higher than the previous day. The implied volatity was 32.89, the open interest changed by 2 which increased total open position to 106
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 98.95, which was -23.25 lower than the previous day. The implied volatity was 37.15, the open interest changed by 19 which increased total open position to 105
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 121.55, which was 8.85 higher than the previous day. The implied volatity was 35.56, the open interest changed by -10 which decreased total open position to 84
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 113.7, which was -23.85 lower than the previous day. The implied volatity was 42.11, the open interest changed by 46 which increased total open position to 95
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 136.1, which was -144.65 lower than the previous day. The implied volatity was 41.57, the open interest changed by 49 which increased total open position to 49
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 280.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -1.01
Gamma: 0.0011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 3.2 | 3.2 | 36.82 | 0 | 0 | 91 |
| 23 Apr | 2542.40 | 3.2 | -5.55 | 36.82 | 26 | -13 | 91 |
| 22 Apr | 2492.80 | 8.6 | -5.950000000000001 | 34.76 | 163 | 25 | 102 |
| 21 Apr | 2471.00 | 15.3 | -8.25 | 34.98 | 115 | -4 | 78 |
| 20 Apr | 2465.10 | 23.45 | 3.1999999999999993 | 38.59 | 135 | 7 | 85 |
| 17 Apr | 2494.50 | 18.2 | -1.25 | 35.75 | 110 | -8 | 77 |
| 16 Apr | 2504.00 | 19.8 | -2.599999999999998 | 36.51 | 84 | -14 | 83 |
| 15 Apr | 2500.50 | 22.65 | -21.200000000000003 | 36.18 | 95 | -16 | 98 |
| 13 Apr | 2443.20 | 43 | 4.799999999999997 | 37.55 | 195 | 3 | 114 |
| 10 Apr | 2473.40 | 38.5 | -26.75 | 35.77 | 133 | 2 | 111 |
| 9 Apr | 2399.80 | 63.9 | 10.55 | 36.82 | 204 | 9 | 108 |
| 8 Apr | 2435.10 | 52.45 | -29.45 | 37.42 | 95 | 2 | 98 |
| 7 Apr | 2396.00 | 79.55 | 10.5 | 41.85 | 165 | 31 | 93 |
| 6 Apr | 2433.80 | 68.4 | -11.6 | 42.19 | 185 | 24 | 63 |
| 2 Apr | 2416.10 | 79.75 | 50.1 | 41.4 | 90 | 10 | 43 |
| 1 Apr | 2555.20 | 29.65 | -39.05 | 36.95 | 24 | 9 | 31 |
| 30 Mar | 2438.00 | 68.7 | 11.65 | 38.31 | 7 | 1 | 21 |
| 27 Mar | 2494.90 | 56.55 | 16.55 | 38.8 | 10 | 8 | 19 |
| 25 Mar | 2568.10 | 40 | -19.45 | 39.32 | 1 | 0 | 10 |
| 24 Mar | 2471.60 | 59.45 | -29.65 | 36.85 | 4 | 0 | 9 |
| 23 Mar | 2391.50 | 89.1 | 22.75 | 34.43 | 2 | 0 | 7 |
| 20 Mar | 2454.50 | 66.35 | 32.9 | 35.24 | 1 | 0 | 7 |
| 19 Mar | 2478.80 | 33.45 | -15.55 | - | 0 | 0 | 7 |
| 18 Mar | 2569.40 | 33.45 | -15.55 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 33.45 | -15.55 | - | 0 | 0 | 7 |
| 16 Mar | 2449.00 | 33.45 | -15.55 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 33.45 | -15.55 | - | 0 | 4 | 0 |
| 12 Mar | 2626.30 | 33.45 | -15.55 | 34.76 | 4 | 1 | 0 |
| 11 Mar | 2488.70 | 49 | 13 | 30.23 | 1 | 0 | 2 |
| 10 Mar | 2596.60 | 36 | 6.85 | - | 0 | 0 | 2 |
| 9 Mar | 2552.40 | 36 | 6.85 | - | 0 | 0 | 2 |
| 6 Mar | 2622.70 | 36 | 6.85 | - | 0 | 0 | 2 |
| 5 Mar | 2563.10 | 36 | 6.85 | 30.66 | 1 | 0 | 2 |
| 4 Mar | 2536.60 | 29.15 | -20.8 | - | 0 | 0 | 2 |
| 2 Mar | 2537.00 | 29.15 | -20.8 | - | 0 | 2 | 0 |
For Srf Ltd - strike price 2380 expiring on 28APR2026
Delta for 2380 PE is -0.06
Historical price for 2380 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 3.2, which was 3.2 higher than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 91
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 3.2, which was -5.55 lower than the previous day. The implied volatity was 36.82, the open interest changed by -13 which decreased total open position to 91
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 8.6, which was -5.950000000000001 lower than the previous day. The implied volatity was 34.76, the open interest changed by 25 which increased total open position to 102
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 15.3, which was -8.25 lower than the previous day. The implied volatity was 34.98, the open interest changed by -4 which decreased total open position to 78
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 23.45, which was 3.1999999999999993 higher than the previous day. The implied volatity was 38.59, the open interest changed by 7 which increased total open position to 85
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 18.2, which was -1.25 lower than the previous day. The implied volatity was 35.75, the open interest changed by -8 which decreased total open position to 77
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 19.8, which was -2.599999999999998 lower than the previous day. The implied volatity was 36.51, the open interest changed by -14 which decreased total open position to 83
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 22.65, which was -21.200000000000003 lower than the previous day. The implied volatity was 36.18, the open interest changed by -16 which decreased total open position to 98
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 43, which was 4.799999999999997 higher than the previous day. The implied volatity was 37.55, the open interest changed by 3 which increased total open position to 114
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 38.5, which was -26.75 lower than the previous day. The implied volatity was 35.77, the open interest changed by 2 which increased total open position to 111
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 63.9, which was 10.55 higher than the previous day. The implied volatity was 36.82, the open interest changed by 9 which increased total open position to 108
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 52.45, which was -29.45 lower than the previous day. The implied volatity was 37.42, the open interest changed by 2 which increased total open position to 98
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 79.55, which was 10.5 higher than the previous day. The implied volatity was 41.85, the open interest changed by 31 which increased total open position to 93
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 68.4, which was -11.6 lower than the previous day. The implied volatity was 42.19, the open interest changed by 24 which increased total open position to 63
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 79.75, which was 50.1 higher than the previous day. The implied volatity was 41.4, the open interest changed by 10 which increased total open position to 43
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 29.65, which was -39.05 lower than the previous day. The implied volatity was 36.95, the open interest changed by 9 which increased total open position to 31
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 68.7, which was 11.65 higher than the previous day. The implied volatity was 38.31, the open interest changed by 1 which increased total open position to 21
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 56.55, which was 16.55 higher than the previous day. The implied volatity was 38.8, the open interest changed by 8 which increased total open position to 19
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 40, which was -19.45 lower than the previous day. The implied volatity was 39.32, the open interest changed by 0 which decreased total open position to 10
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 59.45, which was -29.65 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 9
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 89.1, which was 22.75 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 7
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 66.35, which was 32.9 higher than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 7
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 33.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 33.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 33.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 33.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 33.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 33.45, which was -15.55 lower than the previous day. The implied volatity was 34.76, the open interest changed by 1 which increased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 49, which was 13 higher than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 36, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 36, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 36, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 36, which was 6.85 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 2
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 29.15, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 29.15, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
