SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 2586.00 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 144.55 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2380 expiring on 26SEP2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 144.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 20.9 | 0.90 | 5,625 | 2,250 | 2,625 |
| 5 Sept | 2618.50 | 20 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 20 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 20 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 20 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 20 | 0.00 | 0 | 375 | 0 |
| 29 Aug | 2540.35 | 20 | -75.00 | 375 | 0 | 0 |
| 28 Aug | 2539.05 | 95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 95 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2380 expiring on 26SEP2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 20.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2625
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 20, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0